Stock listing
Xetra:FMC1 Ford Mtr Co del Aktie
German listing (Xetra) of Ford Mtr Co del · home listing NYSE:F
Follow Ford Mtr Co del into a list and get an email when it puts out news.
Share price · XETR:FMC1
€10.50 EUR +0.12 (+1.2%)
Close on Oct 27, 2026
- Day range
- €10.41 – €10.55 EUROct 27, 2026
- Volume
- 56 sharesOct 27, 2026
- Market cap
- €41.85B EURAt the close on Oct 27, 2026 · price × 3.99B shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:F · Home | $12.25 USD | -0.11 (-0.9%) | 44,464,123 | $12.28 | $12.34 | $12.12 | $12.36 | Close on Oct 30, 2026 |
| TSX:F | $9.85 CAD | +0.13 (+1.3%) | 17,078 | $9.85 | $9.89 | $9.73 | $9.72 | Close on Oct 27, 2026 |
| BMV:F | $216.02 MXN | -5.83 (-2.6%) | 1,774 | $221.85 | $221.85 | $215.00 | $221.85 | Close on Oct 23, 2026 |
| Xetra:FMC1 | €10.50 EUR | +0.12 (+1.2%) | 56 | €10.41 | €10.55 | €10.41 | €10.38 | Close on Oct 27, 2026 |
| Cboe Canada:F | $9.85 CAD | +0.10 (+1.0%) | 2,761 | $9.81 | $9.89 | $9.81 | $9.75 | Close on Oct 27, 2026 |
| B3:FDMO34 | 62.74 BRL | +4.93 (+8.5%) | 408 | 62.40 | 62.92 | 62.30 | 57.81 | Close on Oct 27, 2026 |
| LSE:0P4F | $11.73 USD | -0.237 (-2.0%) | 28,333 | $11.64 | $11.79 | $11.57 | $11.97 | Close on Oct 27, 2026 |
| Frankfurt:FMC1 | €10.85 EUR | +0.415 (+4.0%) | — | €10.93 | €11.13 | €10.85 | €10.43 | Close on Oct 30, 2026 |
| Munich:FMC1 | €10.45 EUR | -0.162 (-1.5%) | — | €10.45 | €10.45 | €10.45 | €10.61 | Close on Oct 27, 2026 |
| Dusseldorf:FMC1 | €10.84 EUR | +0.34 (+3.2%) | — | €11.03 | €11.03 | €10.84 | €10.50 | Close on Oct 30, 2026 |
| Hamburg:FMC1 | €10.88 EUR | +0.38 (+3.6%) | — | €11.05 | €11.05 | €10.88 | €10.50 | Close on Oct 30, 2026 |
- Ticker
- Xetra:FMC1
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Cars & parts
- Exchange
- Xetra
- Currency
- EUR
What changed lately
Latest news release · Oct 28, 2026
Third Quarter 2026 Earnings Advisory
Latest earnings call · Jul 28, 2026
Ford Mtr Co del (NYSE:F) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Oct 28, 2026
Ford Motor Company — Q3 2026 Earnings Presentation
Earnings · 34 slides
Calls
Replays
Ford Mtr Co del (NYSE:F) Q2 2026 Earnings Call
Tue, Jul 28, 2026 · 5:00 PM ET
Watch TranscriptFord Mtr Co del (NYSE:F) Q1 2026 Earnings Call
Wed, Apr 29, 2026 · 5:00 PM ET
Watch TranscriptFord Mtr Co del (NYSE:F) Q4 2025 Earnings Call
Tue, Feb 10, 2026 · 5:00 PM ET
Watch Transcript
Latest news
Decks
Ford Motor Company — Q3 2026 Earnings Presentation
Earnings · 34 slides · Oct 28, 2026
Ford Motor Company — Q2 2026 Earnings Presentation
Earnings · 34 slides · Jul 28, 2026
Ford Motor Company — Q1 2026 Earnings Presentation
Earnings · 30 slides · Apr 29, 2026
Ford Motor Company — Q4 2025 Earnings Presentation
Earnings · 37 slides · Feb 10, 2026
Ford Mtr Co del on 6ix
- Sector
- Consumer goods
- Industry
- Cars & parts
- News releases
- 66 in the last 12 months · 103 in all · newest Oct 28, 2026 · oldest 2025
- Calls
- 30 calls with a replay · 30 with a transcript · latest Jul 28, 2026
- Decks
- 159 decks · latest Oct 28, 2026
Where Ford Mtr Co del is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:F · Home listing | NYSE | United States | USD |
| VIE:FORD | Vienna | Austria | EUR |
| BCBA:F | BCBA | Argentina | ARS |
| TSX:F | TSX | Canada | CAD |
| BMV:F | BMV | Mexico | MXN |
| gettex:FMC1 | gettex | Germany | EUR |
| Tradegate:FMC1 | Tradegate | Germany | EUR |
| BCBA:FD | BCBA | Argentina | USD |
| Xetra:FMC1 · This page | Xetra | Germany | EUR |
| Cboe Canada:F | Cboe Canada | Canada | CAD |
| BIVA:F | BIVA | Mexico | MXN |
| BOATS:F | BOATS | United States | USD |
| BVC:F | BVC | Colombia | COP |
| SIX Swiss:F | SIX Swiss | Switzerland | CHF |
| B3:FDMO34 | B3 | Brazil | BRL |
| LS Exchange:502391 | LS Exchange | Germany | EUR |
| Milan:1F | Milan | Italy | EUR |
| LSE:0P4F | LSE | United Kingdom | USD |
| Frankfurt:FMC1 | Frankfurt | Germany | EUR |
| Frankfurt:FMC | Frankfurt | Germany | EUR |
| EUROTLX:4F | EUROTLX | Italy | EUR |
| Lang & Schwarz:502391 | Lang & Schwarz | Germany | EUR |
| BCBA:FC | BCBA | Argentina | USD |
| SIX Swiss:F.USD | SIX Swiss | Switzerland | USD |
| Turquoise:FN | Turquoise | United Kingdom | USD |
| BCBA:F.B | BCBA | Argentina | ARS |
| Stuttgart:FMC1 | Stuttgart | Germany | EUR |
| BVL:FUS | BVL | Peru | PEN |
| BX Swiss:FMC1 | BX Swiss | Switzerland | CHF |
| Munich:FMC1 | Munich | Germany | EUR |
| Dusseldorf:FMC1 | Dusseldorf | Germany | EUR |
| Hamburg:FMC1 | Hamburg | Germany | EUR |
| Hanover:FMC1 | Hanover | Germany | EUR |
| Aquis:FMC1D | Aquis | United Kingdom | EUR |
| Aquis:FMC1D | Aquis | United Kingdom | EUR |
| BCBA:F.CI | BCBA | Argentina | ARS |
Log in to ask 6ix AI your own questions about Ford Mtr Co del.