Stock listing
Aquis:FMC1D Ford Mtr Co del Share Price
UK listing (Aquis) of Ford Mtr Co del · home listing NYSE:F
Follow Ford Mtr Co del into a list and get an email when it puts out news.
Home listing price · NYSE:F
$12.25 USD -0.11 (-0.9%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:F
- Day range
- $12.12 – $12.34 USDOct 30, 2026
- Volume
- 44.46M sharesOct 30, 2026
- Market cap
- $47.98B USDAt the close on Oct 30, 2026 · price × 3.92B shares outstanding
- 52-week range
- $11.11 – $17.78 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $583.8M USDMedian day 41.95M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:F · Home | $12.25 USD | -0.11 (-0.9%) | 44,464,123 | $12.28 | $12.34 | $12.12 | $12.36 | Close on Oct 30, 2026 |
| TSX:F | $9.85 CAD | +0.13 (+1.3%) | 17,078 | $9.85 | $9.89 | $9.73 | $9.72 | Close on Oct 27, 2026 |
| BMV:F | $216.02 MXN | -5.83 (-2.6%) | 1,774 | $221.85 | $221.85 | $215.00 | $221.85 | Close on Oct 23, 2026 |
| Xetra:FMC1 | €10.50 EUR | +0.12 (+1.2%) | 56 | €10.41 | €10.55 | €10.41 | €10.38 | Close on Oct 27, 2026 |
| Cboe Canada:F | $9.85 CAD | +0.10 (+1.0%) | 2,761 | $9.81 | $9.89 | $9.81 | $9.75 | Close on Oct 27, 2026 |
| B3:FDMO34 | 62.74 BRL | +4.93 (+8.5%) | 408 | 62.40 | 62.92 | 62.30 | 57.81 | Close on Oct 27, 2026 |
| LSE:0P4F | $11.73 USD | -0.237 (-2.0%) | 28,333 | $11.64 | $11.79 | $11.57 | $11.97 | Close on Oct 27, 2026 |
| Frankfurt:FMC1 | €10.85 EUR | +0.415 (+4.0%) | — | €10.93 | €11.13 | €10.85 | €10.43 | Close on Oct 30, 2026 |
| Munich:FMC1 | €10.45 EUR | -0.162 (-1.5%) | — | €10.45 | €10.45 | €10.45 | €10.61 | Close on Oct 27, 2026 |
| Dusseldorf:FMC1 | €10.84 EUR | +0.34 (+3.2%) | — | €11.03 | €11.03 | €10.84 | €10.50 | Close on Oct 30, 2026 |
| Hamburg:FMC1 | €10.88 EUR | +0.38 (+3.6%) | — | €11.05 | €11.05 | €10.88 | €10.50 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NYSE:F · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $12.25 | -0.11 | -0.9% | $12.28 | $12.34 | $12.12 | 44,464,123 | |
| $12.36 | +0.41 | +3.4% | $11.77 | $12.45 | $11.70 | 70,311,778 | |
| $11.95 | +0.24 | +2.0% | $11.84 | $11.98 | $11.71 | 53,781,205 | |
| $11.71 | +0.13 | +1.1% | $11.67 | $11.79 | $11.58 | 42,948,147 | |
| $11.58 | -0.02 | -0.2% | $11.62 | $11.71 | $11.53 | 34,961,934 | |
| $11.60 | -0.34 | -2.8% | $11.83 | $11.84 | $11.44 | 43,607,125 | |
| $11.94 | +0.04 | +0.3% | $11.80 | $12.05 | $11.79 | 38,053,961 | |
| $11.90 | -0.25 | -2.1% | $12.14 | $12.18 | $11.84 | 44,408,807 | |
| $12.15 | -0.03 | -0.2% | $11.93 | $12.25 | $11.81 | 34,211,976 | |
| $12.18 | -0.25 | -2.0% | $12.42 | $12.43 | $12.13 | 31,401,277 | |
| $12.43 | +0.12 | +1.0% | $12.55 | $12.78 | $12.40 | 49,555,300 | |
| $12.31 | +0.26 | +2.2% | $12.14 | $12.36 | $12.02 | 37,402,600 | |
| $12.05 | -0.05 | -0.4% | $12.01 | $12.06 | $11.88 | 32,285,900 | |
| $12.10 | +0.10 | +0.8% | $12.02 | $12.15 | $11.93 | 33,633,100 | |
| $12.00 | -0.17 | -1.4% | $12.16 | $12.19 | $11.96 | 30,474,800 | |
| $12.17 | -0.08 | -0.7% | $12.28 | $12.33 | $12.14 | 28,717,400 | |
| $12.25 | +0.13 | +1.1% | $12.02 | $12.28 | $12.00 | 59,419,500 | |
| $12.12 | -0.16 | -1.3% | $12.19 | $12.22 | $12.04 | 37,646,300 | |
| $12.28 | +0.13 | +1.1% | $12.20 | $12.31 | $12.14 | 35,710,900 | |
| $12.15 | +0.05 | +0.4% | $12.15 | $12.23 | $12.06 | 35,691,900 | |
| $12.10 | -0.17 | -1.4% | $12.30 | $12.30 | $11.97 | 49,154,100 | |
| $12.27 | +0.21 | +1.7% | $12.00 | $12.29 | $11.91 | 46,686,800 | |
| $12.06 | -0.24 | -2.0% | $12.37 | $12.39 | $11.96 | 50,535,700 | |
| $12.30 | -0.08 | -0.6% | $12.38 | $12.40 | $12.23 | 34,785,800 | |
| $12.38 | -0.33 | -2.6% | $12.63 | $12.67 | $12.29 | 45,502,000 | |
| $12.71 | +0.11 | +0.9% | $12.61 | $12.81 | $12.53 | 35,094,400 | |
| $12.60 | -0.34 | -2.6% | $12.95 | $12.99 | $12.57 | 52,297,300 | |
| $12.94 | -0.16 | -1.2% | $12.97 | $13.10 | $12.87 | 35,407,500 | |
| $13.10 | -0.07 | -0.5% | $13.30 | $13.31 | $12.98 | 45,152,900 | |
| $13.17 | -0.04 | -0.3% | $13.35 | $13.45 | $13.17 | 50,081,000 | |
| $13.21 | -0.40 | -2.9% | $13.54 | $13.60 | $12.94 | 111,376,400 | |
| $13.61 | +0.26 | +1.9% | $13.61 | $13.83 | $13.59 | 46,084,000 | |
| $13.35 | -0.15 | -1.1% | $13.54 | $13.57 | $13.25 | 53,312,700 | |
| $13.50 | -0.36 | -2.6% | $13.88 | $13.89 | $13.48 | 45,801,400 | |
| $13.86 | -0.11 | -0.8% | $13.86 | $13.95 | $13.74 | 31,579,500 | |
| $13.97 | +0.09 | +0.6% | $14.09 | $14.13 | $13.88 | 39,394,600 | |
| $13.88 | +0.43 | +3.2% | $13.33 | $13.95 | $13.15 | 47,988,700 | |
| $13.45 | -0.55 | -3.9% | $13.96 | $14.16 | $13.45 | 68,871,400 | |
| $14.00 | -0.62 | -4.2% | $14.60 | $14.60 | $13.87 | 46,663,600 | |
| $14.62 | +0.21 | +1.5% | $14.38 | $14.64 | $14.30 | 39,292,500 | |
| $14.41 | +0.27 | +1.9% | $14.30 | $14.47 | $14.06 | 40,628,400 | |
| $14.14 | +0.30 | +2.2% | $13.88 | $14.24 | $13.77 | 58,216,800 | |
| $13.84 | -0.10 | -0.7% | $13.95 | $14.05 | $13.73 | 50,110,700 | |
| $13.94 | +0.06 | +0.4% | $13.90 | $14.05 | $13.87 | 41,054,600 | |
| $13.88 | -0.07 | -0.5% | $14.12 | $14.26 | $13.80 | 40,250,300 | |
| $13.95 | +0.05 | +0.4% | $13.86 | $14.10 | $13.85 | 37,675,800 | |
| $13.90 | -0.05 | -0.4% | $13.93 | $13.93 | $13.76 | 28,493,700 | |
| $13.95 | +0.02 | +0.1% | $13.93 | $14.02 | $13.82 | 35,605,500 | |
| $13.93 | -0.48 | -3.3% | $14.39 | $14.40 | $13.78 | 53,277,300 | |
| $14.41 | +0.42 | +3.0% | $14.13 | $14.55 | $14.13 | 45,121,000 | |
| $13.99 | -0.51 | -3.5% | $14.29 | $14.30 | $13.82 | 41,185,900 | |
| $14.50 | +0.57 | +4.1% | $14.05 | $14.50 | $14.05 | 50,810,300 | |
| $13.93 | -0.12 | -0.9% | $14.05 | $14.05 | $13.86 | 25,839,100 | |
| $14.05 | -0.32 | -2.2% | $14.26 | $14.26 | $14.00 | 31,475,800 | |
| $14.37 | +0.48 | +3.5% | $13.97 | $14.44 | $13.93 | 49,580,800 | |
| $13.89 | +0.06 | +0.4% | $13.86 | $14.01 | $13.82 | 26,341,400 | |
| $13.83 | -0.15 | -1.1% | $14.03 | $14.08 | $13.79 | 38,326,500 | |
| $13.98 | -0.02 | -0.1% | $13.89 | $14.18 | $13.84 | 36,394,900 | |
| $14.00 | +0.02 | +0.1% | $13.94 | $14.07 | $13.76 | 39,252,700 | |
| $13.98 | +0.19 | +1.4% | $13.82 | $14.09 | $13.76 | 34,589,200 | |
| $13.79 | -0.34 | -2.4% | $14.15 | $14.16 | $13.75 | 59,941,400 | |
| $14.13 | -0.11 | -0.8% | $14.33 | $14.49 | $14.13 | 41,003,600 | |
| $14.24 | -0.19 | -1.3% | $14.49 | $14.49 | $13.98 | 53,923,500 | |
| $14.43 | -0.25 | -1.7% | $14.91 | $15.06 | $14.43 | 42,705,200 | |
| $14.68 | -0.18 | -1.2% | $14.96 | $15.03 | $14.41 | 56,015,200 | |
| $14.86 | -0.42 | -2.7% | $15.34 | $15.37 | $14.64 | 60,025,800 |
- Ticker
- Aquis:FMC1D
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Cars & parts
- Exchange
- Aquis
- Currency
- EUR
What changed lately
Latest news release · Oct 28, 2026
Third Quarter 2026 Earnings Advisory
Latest earnings call · Jul 28, 2026
Ford Mtr Co del (NYSE:F) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Oct 28, 2026
Ford Motor Company — Q3 2026 Earnings Presentation
Earnings · 34 slides
Calls
Replays
Ford Mtr Co del (NYSE:F) Q2 2026 Earnings Call
Tue, Jul 28, 2026 · 5:00 PM ET
Watch TranscriptFord Mtr Co del (NYSE:F) Q1 2026 Earnings Call
Wed, Apr 29, 2026 · 5:00 PM ET
Watch TranscriptFord Mtr Co del (NYSE:F) Q4 2025 Earnings Call
Tue, Feb 10, 2026 · 5:00 PM ET
Watch Transcript
Latest news
Third Quarter 2026 Earnings Advisory
Oct 28, 2026
Closed $12.36 (+3.4%) on Oct 29, 2026
Ford Reports Third-Quarter 2026 Financial Results
Oct 28, 2026
Closed $12.36 (+3.4%) on Oct 29, 2026
Ford Reveals Primetime Legendary Racing Lineup, Military-Inspired Liveries, and Star-Studded Performances for Inaugural Proud to Honor Veterans Day Classic
Oct 28, 2026
Closed $11.95 (+2.0%) on Oct 28, 2026
WCC students partner with Ford Motor Company to build Ford Bronco live at SEMA 2026
Oct 27, 2026
Closed $11.71 (+1.1%) on Oct 27, 2026
Builds Q3 Momentum with Retail Share Gains, Strong Truck and Large SUV Performance
Oct 2, 2026
Closed $12.10 (-1.4%) on Oct 2, 2026
Customers Can Now Buy Pre-Owned Ford Super Duty F-450 Trucks in Fort Worth, Texas
Sep 11, 2026
Closed $13.97 (+0.6%) on Sep 11, 2026
Dave Carroll Named President, Ford Energy; Lisa Drake to Retire from Ford at Year-End
Aug 27, 2026
Closed $13.95 (+0.4%) on Aug 27, 2026
FORD names Maria Grazia Davino vice president, sales, FORD of Europe
Jul 29, 2026
Closed $15.28 (+2.1%) on Jul 29, 2026
Ford Reports Second-Quarter 2026 Financial Results
Jul 28, 2026
Closed $15.28 (+2.1%) on Jul 29, 2026
FORD and Geely Auto join forces in Europe to produce next-generation multi-energy vehicles in Spain
Jul 23, 2026
Closed $14.15 (-1.9%) on Jul 23, 2026
Decks
Ford Motor Company — Q3 2026 Earnings Presentation
Earnings · 34 slides · Oct 28, 2026
Ford Motor Company — Q2 2026 Earnings Presentation
Earnings · 34 slides · Jul 28, 2026
Ford Motor Company — Q1 2026 Earnings Presentation
Earnings · 30 slides · Apr 29, 2026
Ford Motor Company — Q4 2025 Earnings Presentation
Earnings · 37 slides · Feb 10, 2026
Ford Mtr Co del on 6ix
- Sector
- Consumer goods
- Industry
- Cars & parts
- News releases
- 66 in the last 12 months · 103 in all · newest Oct 28, 2026 · oldest 2025
- Calls
- 30 calls with a replay · 30 with a transcript · latest Jul 28, 2026
- Decks
- 159 decks · latest Oct 28, 2026
Where Ford Mtr Co del is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:F · Home listing | NYSE | United States | USD |
| VIE:FORD | Vienna | Austria | EUR |
| BCBA:F | BCBA | Argentina | ARS |
| TSX:F | TSX | Canada | CAD |
| BMV:F | BMV | Mexico | MXN |
| gettex:FMC1 | gettex | Germany | EUR |
| Tradegate:FMC1 | Tradegate | Germany | EUR |
| BCBA:FD | BCBA | Argentina | USD |
| Xetra:FMC1 | Xetra | Germany | EUR |
| Cboe Canada:F | Cboe Canada | Canada | CAD |
| BIVA:F | BIVA | Mexico | MXN |
| BOATS:F | BOATS | United States | USD |
| BVC:F | BVC | Colombia | COP |
| SIX Swiss:F | SIX Swiss | Switzerland | CHF |
| B3:FDMO34 | B3 | Brazil | BRL |
| LS Exchange:502391 | LS Exchange | Germany | EUR |
| Milan:1F | Milan | Italy | EUR |
| LSE:0P4F | LSE | United Kingdom | USD |
| Frankfurt:FMC1 | Frankfurt | Germany | EUR |
| Frankfurt:FMC | Frankfurt | Germany | EUR |
| EUROTLX:4F | EUROTLX | Italy | EUR |
| Lang & Schwarz:502391 | Lang & Schwarz | Germany | EUR |
| BCBA:FC | BCBA | Argentina | USD |
| SIX Swiss:F.USD | SIX Swiss | Switzerland | USD |
| Turquoise:FN | Turquoise | United Kingdom | USD |
| BCBA:F.B | BCBA | Argentina | ARS |
| Stuttgart:FMC1 | Stuttgart | Germany | EUR |
| BVL:FUS | BVL | Peru | PEN |
| BX Swiss:FMC1 | BX Swiss | Switzerland | CHF |
| Munich:FMC1 | Munich | Germany | EUR |
| Dusseldorf:FMC1 | Dusseldorf | Germany | EUR |
| Hamburg:FMC1 | Hamburg | Germany | EUR |
| Hanover:FMC1 | Hanover | Germany | EUR |
| Aquis:FMC1D · This page | Aquis | United Kingdom | EUR |
| Aquis:FMC1D | Aquis | United Kingdom | EUR |
| BCBA:F.CI | BCBA | Argentina | ARS |
Log in to ask 6ix AI your own questions about Ford Mtr Co del.