Stock listing
Xetra:FLXS Franklin FTSE Saudi Arabia UCITS ETF Accum Shs USD Aktie
Home listing (Xetra) of Franklin FTSE Saudi Arabia UCITS ETF Accum Shs USD
Follow Franklin FTSE Saudi Arabia UCITS ETF Accum Shs USD into a list and get an email when it puts out news.
Share price · XETR:FLXS
€20.67 EUR +0.04 (+0.2%)
Close on Nov 9, 2026
- Day range
- €20.53 – €20.73 EURNov 9, 2026
- Volume
- 3,160 sharesNov 9, 2026
- 52-week range
- €19.46 – €22.14 EURLowest and highest trades, Nov 10, 2025 – Nov 9, 2026
- Traded on an average day
- €4,883 EURMedian day 50 shares · 10 days with no trades · last 3 months, Aug 10, 2026 – Nov 9, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:FLXS · Home | €20.67 EUR | +0.035 (+0.2%) | 3,160 | €20.53 | €20.73 | €20.53 | €20.63 | Close on Nov 9, 2026 |
| Euronext:SAUDI | €20.66 EUR | — | 406 | €20.45 | €20.66 | €20.45 | — | Close on Nov 9, 2026 |
Daily closes
Last 3 months, Aug 10, 2026 – Nov 9, 2026 · XETR:FLXS · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €20.67 | +0.035 | +0.2% | €20.53 | €20.73 | €20.53 | 3,160 | |
| €20.63 | +0.145 | +0.7% | €20.52 | €20.63 | €20.52 | 2,192 | |
| €20.49 | +0.015 | +0.1% | €20.67 | €20.67 | €20.49 | 46 | |
| €20.47 | +0.335 | +1.7% | €20.38 | €20.47 | €20.23 | 22 | |
| €20.14 | -0.035 | -0.2% | €20.16 | €20.16 | €20.14 | 0 | |
| €20.17 | -0.065 | -0.3% | €20.09 | €20.23 | €20.06 | 1,477 | |
| €20.24 | +0.02 | +0.1% | €20.17 | €20.24 | €20.17 | 0 | |
| €20.22 | -0.15 | -0.7% | €20.41 | €20.41 | €20.22 | 9 | |
| €20.37 | -0.01 | 0.0% | €20.23 | €20.49 | €20.23 | 0 | |
| €20.38 | +0.393 | +2.0% | €20.28 | €20.43 | €20.28 | 56 | |
| €19.98 | +0.248 | +1.3% | €19.62 | €19.98 | €19.62 | 1 | |
| €19.73 | +0.02 | +0.1% | €19.76 | €19.80 | €19.73 | 81 | |
| €19.71 | -0.466 | -2.3% | €19.94 | €19.94 | €19.63 | 587 | |
| €20.18 | -0.065 | -0.3% | €20.24 | €20.24 | €20.05 | 615 | |
| €20.25 | -0.32 | -1.6% | €20.43 | €20.43 | €20.25 | 131 | |
| €20.57 | +0.115 | +0.6% | €20.72 | €20.72 | €20.50 | 0 | |
| €20.45 | -0.075 | -0.4% | €20.47 | €20.51 | €20.45 | 84 | |
| €20.53 | -0.135 | -0.7% | €20.57 | €20.57 | €20.37 | 600 | |
| €20.66 | -0.285 | -1.4% | €20.76 | €20.76 | €20.63 | 1 | |
| €20.95 | +0.03 | +0.1% | €21.02 | €21.02 | €20.90 | 62 | |
| €20.92 | -0.20 | -0.9% | €20.98 | €20.98 | €20.85 | 103 | |
| €21.12 | +0.015 | +0.1% | €21.04 | €21.12 | €21.04 | 0 | |
| €21.10 | -0.335 | -1.6% | €21.44 | €21.44 | €21.10 | 23 | |
| €21.44 | -0.02 | -0.1% | €21.50 | €21.50 | €21.43 | 15 | |
| €21.46 | +0.135 | +0.6% | €21.36 | €21.49 | €21.36 | 51 | |
| €21.32 | +0.35 | +1.7% | €21.18 | €21.41 | €21.18 | 40 | |
| €20.97 | -0.02 | -0.1% | €21.01 | €21.10 | €20.97 | 1,031 | |
| €20.99 | +0.035 | +0.2% | €21.02 | €21.10 | €20.92 | 6 | |
| €20.96 | +0.035 | +0.2% | €21.04 | €21.04 | €20.96 | 4 | |
| €20.92 | -0.255 | -1.2% | €21.15 | €21.15 | €20.92 | 2 | |
| €21.18 | +0.04 | +0.2% | €21.41 | €21.41 | €21.14 | 509 | |
| €21.14 | -0.025 | -0.1% | €21.15 | €21.24 | €21.14 | 71 | |
| €21.16 | -0.075 | -0.4% | €21.37 | €21.37 | €21.16 | 54 | |
| €21.24 | +0.02 | +0.1% | €21.31 | €21.32 | €21.18 | 170 | |
| €21.22 | +0.11 | +0.5% | €21.21 | €21.22 | €21.14 | 70 | |
| €21.11 | -0.145 | -0.7% | €21.27 | €21.27 | €21.06 | 72 | |
| €21.25 | -0.09 | -0.4% | €21.33 | €21.38 | €21.25 | 189 | |
| €21.34 | +0.215 | +1.0% | €21.36 | €21.36 | €21.25 | 3 | |
| €21.13 | +0.115 | +0.5% | €21.19 | €21.19 | €21.13 | 2 | |
| €21.01 | -0.235 | -1.1% | €21.31 | €21.31 | €21.01 | 72 | |
| €21.25 | -0.24 | -1.1% | €21.41 | €21.41 | €21.25 | 252 | |
| €21.49 | +0.07 | +0.3% | €21.46 | €21.50 | €21.42 | 450 | |
| €21.42 | -0.05 | -0.2% | €21.45 | €21.45 | €21.42 | 0 | |
| €21.47 | -0.13 | -0.6% | €21.51 | €21.51 | €21.47 | 0 | |
| €21.60 | +0.07 | +0.3% | €21.30 | €21.67 | €21.30 | 47 | |
| €21.53 | -0.025 | -0.1% | €21.60 | €21.60 | €21.53 | 0 | |
| €21.55 | -0.05 | -0.2% | €21.67 | €21.71 | €21.55 | 145 | |
| €21.60 | +0.05 | +0.2% | €21.52 | €21.64 | €21.52 | 372 | |
| €21.55 | -0.19 | -0.9% | €21.73 | €21.73 | €21.55 | 4 | |
| €21.74 | +0.02 | +0.1% | €21.77 | €21.79 | €21.70 | 759 | |
| €21.72 | -0.42 | -1.9% | €22.00 | €22.00 | €21.72 | 4 | |
| €22.14 | +0.085 | +0.4% | €22.02 | €22.14 | €22.02 | 244 | |
| €22.06 | -0.01 | 0.0% | €22.11 | €22.11 | €22.00 | 41 | |
| €22.07 | +0.19 | +0.9% | €21.87 | €22.07 | €21.87 | 563 | |
| €21.88 | +0.05 | +0.2% | €21.79 | €21.91 | €21.79 | 131 | |
| €21.83 | +0.38 | +1.8% | €21.72 | €21.85 | €21.71 | 235 | |
| €21.45 | +0.025 | +0.1% | €21.36 | €21.45 | €21.32 | 19 | |
| €21.42 | +0.155 | +0.7% | €21.31 | €21.42 | €21.24 | 50 | |
| €21.27 | -0.115 | -0.5% | €21.34 | €21.34 | €21.27 | 0 | |
| €21.38 | +0.085 | +0.4% | €21.39 | €21.45 | €21.38 | 2 | |
| €21.30 | +0.085 | +0.4% | €21.30 | €21.36 | €21.30 | 14 | |
| €21.21 | -0.11 | -0.5% | €21.33 | €21.33 | €21.21 | 50 | |
| €21.32 | +0.02 | +0.1% | €21.31 | €21.32 | €21.27 | 0 | |
| €21.30 | +0.005 | 0.0% | €21.26 | €21.35 | €21.26 | 28 | |
| €21.30 | +0.015 | +0.1% | €21.29 | €21.35 | €21.29 | 426 | |
| €21.28 | +0.115 | +0.5% | €21.25 | €21.32 | €21.25 | 1 |
- Ticker
- Xetra:FLXS
- Asset type
- ETF
- Exchange
- Xetra
- Currency
- EUR
Franklin FTSE Saudi Arabia UCITS ETF Accum Shs USD on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Franklin FTSE Saudi Arabia UCITS ETF Accum Shs USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:FLXS · Home listing · This page | Xetra | Germany | EUR |
| LSE:KSA | LSE | United Kingdom | USD |
| Euronext:SAUDI-ETFP | Euronext | France | EUR |
| SIX Swiss:SAUDI.USD | SIX Swiss | Switzerland | USD |
| Euronext:SAUDI | Euronext | France | EUR |
Log in to ask 6ix AI your own questions about Franklin FTSE Saudi Arabia UCITS ETF Accum Shs USD.