Stock listing

LSE:KSA Franklin FTSE Saudi Arabia UCITS ETF Accum Shs USD Share Price

UK listing (LSE) of Franklin FTSE Saudi Arabia UCITS ETF Accum Shs USD · home listing Xetra:FLXS

Follow Franklin FTSE Saudi Arabia UCITS ETF Accum Shs USD into a list and get an email when it puts out news.

Home listing price · XETR:FLXS

€20.67 EUR +0.04 (+0.2%)

Close on Nov 9, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:FLXS

Past year -3.3% · daily closes, Nov 10, 2025 – Nov 9, 2026, adjusted for splits

Day range: €20.53 – €20.73 EURNov 9, 2026
Volume: 3,160 sharesNov 9, 2026
52-week range: €19.46 – €22.14 EURLowest and highest trades, Nov 10, 2025 – Nov 9, 2026
Traded on an average day: €4,883 EURMedian day 50 shares · 10 days with no trades · last 3 months, Aug 10, 2026 – Nov 9, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:FLXS · Home	€20.67 EUR	+0.035 (+0.2%)	3,160	€20.53	€20.73	€20.53	€20.63	Close on Nov 9, 2026
Euronext:SAUDI	€20.66 EUR	—	406	€20.45	€20.66	€20.45	—	Close on Nov 9, 2026

Daily closes

Last 3 months, Aug 10, 2026 – Nov 9, 2026 · XETR:FLXS · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 9	€20.67	+0.035	+0.2%	€20.53	€20.73	€20.53	3,160
Fri, Nov 6	€20.63	+0.145	+0.7%	€20.52	€20.63	€20.52	2,192
Thu, Nov 5	€20.49	+0.015	+0.1%	€20.67	€20.67	€20.49	46
Wed, Nov 4	€20.47	+0.335	+1.7%	€20.38	€20.47	€20.23	22
Tue, Nov 3	€20.14	-0.035	-0.2%	€20.16	€20.16	€20.14	0
Mon, Nov 2	€20.17	-0.065	-0.3%	€20.09	€20.23	€20.06	1,477
Fri, Oct 30	€20.24	+0.02	+0.1%	€20.17	€20.24	€20.17	0
Thu, Oct 29	€20.22	-0.15	-0.7%	€20.41	€20.41	€20.22	9
Wed, Oct 28	€20.37	-0.01	0.0%	€20.23	€20.49	€20.23	0
Tue, Oct 27	€20.38	+0.393	+2.0%	€20.28	€20.43	€20.28	56
Mon, Oct 26	€19.98	+0.248	+1.3%	€19.62	€19.98	€19.62	1
Fri, Oct 23	€19.73	+0.02	+0.1%	€19.76	€19.80	€19.73	81
Thu, Oct 22	€19.71	-0.466	-2.3%	€19.94	€19.94	€19.63	587
Wed, Oct 21	€20.18	-0.065	-0.3%	€20.24	€20.24	€20.05	615
Tue, Oct 20	€20.25	-0.32	-1.6%	€20.43	€20.43	€20.25	131
Mon, Oct 19	€20.57	+0.115	+0.6%	€20.72	€20.72	€20.50	0
Fri, Oct 16	€20.45	-0.075	-0.4%	€20.47	€20.51	€20.45	84
Thu, Oct 15	€20.53	-0.135	-0.7%	€20.57	€20.57	€20.37	600
Wed, Oct 14	€20.66	-0.285	-1.4%	€20.76	€20.76	€20.63	1
Tue, Oct 13	€20.95	+0.03	+0.1%	€21.02	€21.02	€20.90	62
Mon, Oct 12	€20.92	-0.20	-0.9%	€20.98	€20.98	€20.85	103
Fri, Oct 9	€21.12	+0.015	+0.1%	€21.04	€21.12	€21.04	0
Thu, Oct 8	€21.10	-0.335	-1.6%	€21.44	€21.44	€21.10	23
Wed, Oct 7	€21.44	-0.02	-0.1%	€21.50	€21.50	€21.43	15
Tue, Oct 6	€21.46	+0.135	+0.6%	€21.36	€21.49	€21.36	51
Mon, Oct 5	€21.32	+0.35	+1.7%	€21.18	€21.41	€21.18	40
Fri, Oct 2	€20.97	-0.02	-0.1%	€21.01	€21.10	€20.97	1,031
Thu, Oct 1	€20.99	+0.035	+0.2%	€21.02	€21.10	€20.92	6
Wed, Sep 30	€20.96	+0.035	+0.2%	€21.04	€21.04	€20.96	4
Tue, Sep 29	€20.92	-0.255	-1.2%	€21.15	€21.15	€20.92	2
Mon, Sep 28	€21.18	+0.04	+0.2%	€21.41	€21.41	€21.14	509
Fri, Sep 25	€21.14	-0.025	-0.1%	€21.15	€21.24	€21.14	71
Thu, Sep 24	€21.16	-0.075	-0.4%	€21.37	€21.37	€21.16	54
Wed, Sep 23	€21.24	+0.02	+0.1%	€21.31	€21.32	€21.18	170
Tue, Sep 22	€21.22	+0.11	+0.5%	€21.21	€21.22	€21.14	70
Mon, Sep 21	€21.11	-0.145	-0.7%	€21.27	€21.27	€21.06	72
Fri, Sep 18	€21.25	-0.09	-0.4%	€21.33	€21.38	€21.25	189
Thu, Sep 17	€21.34	+0.215	+1.0%	€21.36	€21.36	€21.25	3
Wed, Sep 16	€21.13	+0.115	+0.5%	€21.19	€21.19	€21.13	2
Tue, Sep 15	€21.01	-0.235	-1.1%	€21.31	€21.31	€21.01	72
Mon, Sep 14	€21.25	-0.24	-1.1%	€21.41	€21.41	€21.25	252
Fri, Sep 11	€21.49	+0.07	+0.3%	€21.46	€21.50	€21.42	450
Thu, Sep 10	€21.42	-0.05	-0.2%	€21.45	€21.45	€21.42	0
Wed, Sep 9	€21.47	-0.13	-0.6%	€21.51	€21.51	€21.47	0
Tue, Sep 8	€21.60	+0.07	+0.3%	€21.30	€21.67	€21.30	47
Mon, Sep 7	€21.53	-0.025	-0.1%	€21.60	€21.60	€21.53	0
Fri, Sep 4	€21.55	-0.05	-0.2%	€21.67	€21.71	€21.55	145
Thu, Sep 3	€21.60	+0.05	+0.2%	€21.52	€21.64	€21.52	372
Wed, Sep 2	€21.55	-0.19	-0.9%	€21.73	€21.73	€21.55	4
Tue, Sep 1	€21.74	+0.02	+0.1%	€21.77	€21.79	€21.70	759
Mon, Aug 31	€21.72	-0.42	-1.9%	€22.00	€22.00	€21.72	4
Fri, Aug 28	€22.14	+0.085	+0.4%	€22.02	€22.14	€22.02	244
Thu, Aug 27	€22.06	-0.01	0.0%	€22.11	€22.11	€22.00	41
Wed, Aug 26	€22.07	+0.19	+0.9%	€21.87	€22.07	€21.87	563
Tue, Aug 25	€21.88	+0.05	+0.2%	€21.79	€21.91	€21.79	131
Mon, Aug 24	€21.83	+0.38	+1.8%	€21.72	€21.85	€21.71	235
Fri, Aug 21	€21.45	+0.025	+0.1%	€21.36	€21.45	€21.32	19
Thu, Aug 20	€21.42	+0.155	+0.7%	€21.31	€21.42	€21.24	50
Wed, Aug 19	€21.27	-0.115	-0.5%	€21.34	€21.34	€21.27	0
Tue, Aug 18	€21.38	+0.085	+0.4%	€21.39	€21.45	€21.38	2
Mon, Aug 17	€21.30	+0.085	+0.4%	€21.30	€21.36	€21.30	14
Fri, Aug 14	€21.21	-0.11	-0.5%	€21.33	€21.33	€21.21	50
Thu, Aug 13	€21.32	+0.02	+0.1%	€21.31	€21.32	€21.27	0
Wed, Aug 12	€21.30	+0.005	0.0%	€21.26	€21.35	€21.26	28
Tue, Aug 11	€21.30	+0.015	+0.1%	€21.29	€21.35	€21.29	426
Mon, Aug 10	€21.28	+0.115	+0.5%	€21.25	€21.32	€21.25	1

Ticker: LSE:KSA
Asset type: ETF
Exchange: LSE
Currency: USD

Franklin FTSE Saudi Arabia UCITS ETF Accum Shs USD on 6ix

What it is: Exchange-traded fund (ETF)

Where Franklin FTSE Saudi Arabia UCITS ETF Accum Shs USD is listed

Listing	Exchange	Country	Currency
Xetra:FLXS · Home listing	Xetra	Germany	EUR
LSE:KSA · This page	LSE	United Kingdom	USD
Euronext:SAUDI-ETFP	Euronext	France	EUR
SIX Swiss:SAUDI.USD	SIX Swiss	Switzerland	USD
Euronext:SAUDI	Euronext	France	EUR