Stock listing
Xetra:FGLV Fidelity Global Value Research Enhanced UCITS ETF Accum USD Aktie
Home listing (Xetra) of Fidelity Global Value Research Enhanced UCITS ETF Accum USD
Follow Fidelity Global Value Research Enhanced UCITS ETF Accum USD into a list and get an email when it puts out news.
Share price · XETR:FGLV
€6.19 EUR +0.09 (+1.5%)
Close on Nov 4, 2026
- Day range
- €6.09 – €6.19 EURNov 4, 2026
- Volume
- 296 sharesNov 4, 2026
- 52-week range
- €4.82 – €6.21 EURLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- €24,652 EURMedian day 296 shares · 7 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:FGLV · Home | €6.185 EUR | +0.089 (+1.5%) | 296 | €6.093 | €6.188 | €6.093 | €6.096 | Close on Nov 4, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · XETR:FGLV · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €6.185 | +0.089 | +1.5% | €6.093 | €6.188 | €6.093 | 296 | |
| €6.096 | -0.036 | -0.6% | €6.091 | €6.105 | €6.085 | 3,692 | |
| €6.132 | 0.00 | 0.0% | €6.115 | €6.132 | €6.11 | 45 | |
| €6.132 | -0.04 | -0.6% | €6.14 | €6.175 | €6.126 | 7,781 | |
| €6.172 | +0.044 | +0.7% | €6.17 | €6.212 | €6.17 | 6,531 | |
| €6.128 | +0.024 | +0.4% | €6.124 | €6.134 | €6.116 | 6,069 | |
| €6.104 | -0.002 | 0.0% | €6.103 | €6.124 | €6.103 | 21 | |
| €6.106 | +0.028 | +0.5% | €6.078 | €6.106 | €6.077 | 1,772 | |
| €6.078 | +0.017 | +0.3% | €6.067 | €6.078 | €6.061 | 54,275 | |
| €6.061 | -0.018 | -0.3% | €6.057 | €6.061 | €6.046 | 54,275 | |
| €6.079 | +0.028 | +0.5% | €6.062 | €6.079 | €6.062 | 1,426 | |
| €6.051 | +0.011 | +0.2% | €6.04 | €6.057 | €6.034 | 3,614 | |
| €6.04 | -0.019 | -0.3% | €6.103 | €6.103 | €6.028 | 110 | |
| €6.059 | 0.00 | 0.0% | €6.064 | €6.064 | €6.055 | 430 | |
| €6.059 | +0.01 | +0.2% | €6.036 | €6.059 | €6.033 | 897 | |
| €6.049 | +0.019 | +0.3% | €6.028 | €6.049 | €6.028 | 18 | |
| €6.03 | -0.004 | -0.1% | €6.049 | €6.058 | €6.03 | 991 | |
| €6.034 | +0.047 | +0.8% | €6.001 | €6.034 | €6.001 | 877 | |
| €5.987 | +0.051 | +0.9% | €5.956 | €5.987 | €5.956 | 345 | |
| €5.936 | -0.029 | -0.5% | €5.938 | €5.957 | €5.936 | 202 | |
| €5.965 | -0.017 | -0.3% | €5.983 | €5.983 | €5.948 | 1,762 | |
| €5.982 | +0.022 | +0.4% | €5.978 | €5.982 | €5.968 | 979 | |
| €5.96 | +0.087 | +1.5% | €5.946 | €5.96 | €5.938 | 862 | |
| €5.873 | -0.001 | 0.0% | €5.909 | €5.931 | €5.873 | 87,879 | |
| €5.874 | -0.029 | -0.5% | €5.882 | €5.916 | €5.849 | 427 | |
| €5.903 | +0.017 | +0.3% | €5.92 | €5.92 | €5.894 | 52 | |
| €5.886 | -0.038 | -0.6% | €5.914 | €5.924 | €5.886 | 6,252 | |
| €5.924 | -0.017 | -0.3% | €5.956 | €5.956 | €5.924 | 1,023 | |
| €5.941 | +0.017 | +0.3% | €5.94 | €5.944 | €5.937 | 196 | |
| €5.924 | -0.026 | -0.4% | €5.913 | €5.924 | €5.913 | 0 | |
| €5.95 | +0.022 | +0.4% | €5.955 | €5.955 | €5.948 | 5,998 | |
| €5.928 | +0.007 | +0.1% | €5.944 | €5.952 | €5.928 | 8 | |
| €5.921 | +0.046 | +0.8% | €5.914 | €5.921 | €5.908 | 3 | |
| €5.875 | -0.038 | -0.6% | €5.92 | €5.921 | €5.875 | 2,276 | |
| €5.913 | +0.026 | +0.4% | €5.91 | €5.915 | €5.901 | 4,191 | |
| €5.887 | +0.01 | +0.2% | €5.902 | €5.902 | €5.88 | 474 | |
| €5.877 | -0.023 | -0.4% | €5.882 | €5.887 | €5.872 | 82 | |
| €5.90 | +0.026 | +0.4% | €5.895 | €5.90 | €5.895 | 0 | |
| €5.874 | +0.073 | +1.3% | €5.857 | €5.874 | €5.857 | 17 | |
| €5.801 | -0.062 | -1.1% | €5.877 | €5.877 | €5.801 | 17 | |
| €5.863 | -0.025 | -0.4% | €5.864 | €5.864 | €5.857 | 0 | |
| €5.888 | -0.017 | -0.3% | €5.903 | €5.903 | €5.888 | 0 | |
| €5.905 | -0.015 | -0.3% | €5.928 | €5.928 | €5.905 | 69 | |
| €5.92 | -0.025 | -0.4% | €5.939 | €5.939 | €5.913 | 4,323 | |
| €5.945 | +0.045 | +0.8% | €5.896 | €5.945 | €5.889 | 30 | |
| €5.90 | +0.052 | +0.9% | €5.886 | €5.90 | €5.872 | 10 | |
| €5.848 | -0.035 | -0.6% | €5.901 | €5.901 | €5.848 | 33 | |
| €5.883 | -0.03 | -0.5% | €5.91 | €5.91 | €5.883 | 18 | |
| €5.913 | +0.056 | +1.0% | €5.88 | €5.913 | €5.871 | 0 | |
| €5.857 | -0.021 | -0.4% | €5.869 | €5.869 | €5.857 | 1,792 | |
| €5.878 | +0.027 | +0.5% | €5.864 | €5.878 | €5.856 | 1,672 | |
| €5.851 | +0.009 | +0.2% | €5.865 | €5.87 | €5.851 | 71 | |
| €5.842 | +0.001 | 0.0% | €5.832 | €5.842 | €5.832 | 0 | |
| €5.841 | +0.011 | +0.2% | €5.808 | €5.841 | €5.808 | 10 | |
| €5.83 | -0.029 | -0.5% | €5.834 | €5.834 | €5.826 | 0 | |
| €5.859 | -0.017 | -0.3% | €5.863 | €5.863 | €5.859 | 102 | |
| €5.876 | -0.03 | -0.5% | €5.885 | €5.89 | €5.876 | 1,999 | |
| €5.906 | -0.023 | -0.4% | €5.927 | €5.927 | €5.906 | 6 | |
| €5.929 | -0.002 | 0.0% | €5.933 | €5.945 | €5.929 | 6 | |
| €5.931 | +0.009 | +0.2% | €5.932 | €5.937 | €5.928 | 101 | |
| €5.922 | -0.025 | -0.4% | €5.936 | €5.936 | €5.92 | 4,771 | |
| €5.947 | +0.021 | +0.4% | €5.913 | €5.947 | €5.913 | 650 | |
| €5.926 | +0.028 | +0.5% | €5.90 | €5.926 | €5.892 | 37 | |
| €5.898 | +0.006 | +0.1% | €5.893 | €5.903 | €5.887 | 893 | |
| €5.892 | +0.028 | +0.5% | €5.897 | €5.902 | €5.888 | 213 | |
| €5.864 | -0.01 | -0.2% | €5.884 | €5.885 | €5.864 | 263 | |
| €5.874 | +0.081 | +1.4% | €5.841 | €5.874 | €5.827 | 2,657 |
- Ticker
- Xetra:FGLV
- Asset type
- ETF
- Exchange
- Xetra
- Currency
- EUR
Fidelity Global Value Research Enhanced UCITS ETF Accum USD on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Fidelity Global Value Research Enhanced UCITS ETF Accum USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:FGLV · Home listing · This page | Xetra | Germany | EUR |
| LSE:FGL1 | LSE | United Kingdom | GBP |
| LSE:FGLV | LSE | United Kingdom | USD |
| Euronext:FGLV | Euronext | France | EUR |
| SIX Swiss:FGLV.USD | SIX Swiss | Switzerland | USD |
Log in to ask 6ix AI your own questions about Fidelity Global Value Research Enhanced UCITS ETF Accum USD.