Stock listing
Euronext:FGLV Fidelity Global Value Research Enhanced UCITS ETF Accum USD Action
French listing (Euronext) of Fidelity Global Value Research Enhanced UCITS ETF Accum USD · home listing Xetra:FGLV
Follow Fidelity Global Value Research Enhanced UCITS ETF Accum USD into a list and get an email when it puts out news.
Home listing price · XETR:FGLV
€6.19 EUR +0.09 (+1.5%)
Close on Nov 4, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:FGLV
- Day range
- €6.09 – €6.19 EURNov 4, 2026
- Volume
- 296 sharesNov 4, 2026
- 52-week range
- €4.82 – €6.21 EURLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- €24,652 EURMedian day 296 shares · 7 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:FGLV · Home | €6.185 EUR | +0.089 (+1.5%) | 296 | €6.093 | €6.188 | €6.093 | €6.096 | Close on Nov 4, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · XETR:FGLV · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €6.185 | +0.089 | +1.5% | €6.093 | €6.188 | €6.093 | 296 | |
| €6.096 | -0.036 | -0.6% | €6.091 | €6.105 | €6.085 | 3,692 | |
| €6.132 | 0.00 | 0.0% | €6.115 | €6.132 | €6.11 | 45 | |
| €6.132 | -0.04 | -0.6% | €6.14 | €6.175 | €6.126 | 7,781 | |
| €6.172 | +0.044 | +0.7% | €6.17 | €6.212 | €6.17 | 6,531 | |
| €6.128 | +0.024 | +0.4% | €6.124 | €6.134 | €6.116 | 6,069 | |
| €6.104 | -0.002 | 0.0% | €6.103 | €6.124 | €6.103 | 21 | |
| €6.106 | +0.028 | +0.5% | €6.078 | €6.106 | €6.077 | 1,772 | |
| €6.078 | +0.017 | +0.3% | €6.067 | €6.078 | €6.061 | 54,275 | |
| €6.061 | -0.018 | -0.3% | €6.057 | €6.061 | €6.046 | 54,275 | |
| €6.079 | +0.028 | +0.5% | €6.062 | €6.079 | €6.062 | 1,426 | |
| €6.051 | +0.011 | +0.2% | €6.04 | €6.057 | €6.034 | 3,614 | |
| €6.04 | -0.019 | -0.3% | €6.103 | €6.103 | €6.028 | 110 | |
| €6.059 | 0.00 | 0.0% | €6.064 | €6.064 | €6.055 | 430 | |
| €6.059 | +0.01 | +0.2% | €6.036 | €6.059 | €6.033 | 897 | |
| €6.049 | +0.019 | +0.3% | €6.028 | €6.049 | €6.028 | 18 | |
| €6.03 | -0.004 | -0.1% | €6.049 | €6.058 | €6.03 | 991 | |
| €6.034 | +0.047 | +0.8% | €6.001 | €6.034 | €6.001 | 877 | |
| €5.987 | +0.051 | +0.9% | €5.956 | €5.987 | €5.956 | 345 | |
| €5.936 | -0.029 | -0.5% | €5.938 | €5.957 | €5.936 | 202 | |
| €5.965 | -0.017 | -0.3% | €5.983 | €5.983 | €5.948 | 1,762 | |
| €5.982 | +0.022 | +0.4% | €5.978 | €5.982 | €5.968 | 979 | |
| €5.96 | +0.087 | +1.5% | €5.946 | €5.96 | €5.938 | 862 | |
| €5.873 | -0.001 | 0.0% | €5.909 | €5.931 | €5.873 | 87,879 | |
| €5.874 | -0.029 | -0.5% | €5.882 | €5.916 | €5.849 | 427 | |
| €5.903 | +0.017 | +0.3% | €5.92 | €5.92 | €5.894 | 52 | |
| €5.886 | -0.038 | -0.6% | €5.914 | €5.924 | €5.886 | 6,252 | |
| €5.924 | -0.017 | -0.3% | €5.956 | €5.956 | €5.924 | 1,023 | |
| €5.941 | +0.017 | +0.3% | €5.94 | €5.944 | €5.937 | 196 | |
| €5.924 | -0.026 | -0.4% | €5.913 | €5.924 | €5.913 | 0 | |
| €5.95 | +0.022 | +0.4% | €5.955 | €5.955 | €5.948 | 5,998 | |
| €5.928 | +0.007 | +0.1% | €5.944 | €5.952 | €5.928 | 8 | |
| €5.921 | +0.046 | +0.8% | €5.914 | €5.921 | €5.908 | 3 | |
| €5.875 | -0.038 | -0.6% | €5.92 | €5.921 | €5.875 | 2,276 | |
| €5.913 | +0.026 | +0.4% | €5.91 | €5.915 | €5.901 | 4,191 | |
| €5.887 | +0.01 | +0.2% | €5.902 | €5.902 | €5.88 | 474 | |
| €5.877 | -0.023 | -0.4% | €5.882 | €5.887 | €5.872 | 82 | |
| €5.90 | +0.026 | +0.4% | €5.895 | €5.90 | €5.895 | 0 | |
| €5.874 | +0.073 | +1.3% | €5.857 | €5.874 | €5.857 | 17 | |
| €5.801 | -0.062 | -1.1% | €5.877 | €5.877 | €5.801 | 17 | |
| €5.863 | -0.025 | -0.4% | €5.864 | €5.864 | €5.857 | 0 | |
| €5.888 | -0.017 | -0.3% | €5.903 | €5.903 | €5.888 | 0 | |
| €5.905 | -0.015 | -0.3% | €5.928 | €5.928 | €5.905 | 69 | |
| €5.92 | -0.025 | -0.4% | €5.939 | €5.939 | €5.913 | 4,323 | |
| €5.945 | +0.045 | +0.8% | €5.896 | €5.945 | €5.889 | 30 | |
| €5.90 | +0.052 | +0.9% | €5.886 | €5.90 | €5.872 | 10 | |
| €5.848 | -0.035 | -0.6% | €5.901 | €5.901 | €5.848 | 33 | |
| €5.883 | -0.03 | -0.5% | €5.91 | €5.91 | €5.883 | 18 | |
| €5.913 | +0.056 | +1.0% | €5.88 | €5.913 | €5.871 | 0 | |
| €5.857 | -0.021 | -0.4% | €5.869 | €5.869 | €5.857 | 1,792 | |
| €5.878 | +0.027 | +0.5% | €5.864 | €5.878 | €5.856 | 1,672 | |
| €5.851 | +0.009 | +0.2% | €5.865 | €5.87 | €5.851 | 71 | |
| €5.842 | +0.001 | 0.0% | €5.832 | €5.842 | €5.832 | 0 | |
| €5.841 | +0.011 | +0.2% | €5.808 | €5.841 | €5.808 | 10 | |
| €5.83 | -0.029 | -0.5% | €5.834 | €5.834 | €5.826 | 0 | |
| €5.859 | -0.017 | -0.3% | €5.863 | €5.863 | €5.859 | 102 | |
| €5.876 | -0.03 | -0.5% | €5.885 | €5.89 | €5.876 | 1,999 | |
| €5.906 | -0.023 | -0.4% | €5.927 | €5.927 | €5.906 | 6 | |
| €5.929 | -0.002 | 0.0% | €5.933 | €5.945 | €5.929 | 6 | |
| €5.931 | +0.009 | +0.2% | €5.932 | €5.937 | €5.928 | 101 | |
| €5.922 | -0.025 | -0.4% | €5.936 | €5.936 | €5.92 | 4,771 | |
| €5.947 | +0.021 | +0.4% | €5.913 | €5.947 | €5.913 | 650 | |
| €5.926 | +0.028 | +0.5% | €5.90 | €5.926 | €5.892 | 37 | |
| €5.898 | +0.006 | +0.1% | €5.893 | €5.903 | €5.887 | 893 | |
| €5.892 | +0.028 | +0.5% | €5.897 | €5.902 | €5.888 | 213 | |
| €5.864 | -0.01 | -0.2% | €5.884 | €5.885 | €5.864 | 263 | |
| €5.874 | +0.081 | +1.4% | €5.841 | €5.874 | €5.827 | 2,657 |
- Ticker
- Euronext:FGLV
- Asset type
- ETF
- Exchange
- Euronext
- Currency
- EUR
Fidelity Global Value Research Enhanced UCITS ETF Accum USD on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Fidelity Global Value Research Enhanced UCITS ETF Accum USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:FGLV · Home listing | Xetra | Germany | EUR |
| LSE:FGL1 | LSE | United Kingdom | GBP |
| LSE:FGLV | LSE | United Kingdom | USD |
| Euronext:FGLV · This page | Euronext | France | EUR |
| SIX Swiss:FGLV.USD | SIX Swiss | Switzerland | USD |
Log in to ask 6ix AI your own questions about Fidelity Global Value Research Enhanced UCITS ETF Accum USD.