Stock listing
Xetra:FFGE Fidelity Global HY Corp Bond Research Enhanced PAB UCITS ETF Aktie
Home listing (Xetra) of Fidelity Global HY Corp Bond Research Enhanced PAB UCITS ETF
Follow Fidelity Global HY Corp Bond Research Enhanced PAB UCITS ETF into a list and get an email when it puts out news.
Share price · XETR:FFGE
€4.48 EUR +0.01 (+0.2%)
Close on Nov 4, 2026
- Day range
- €4.44 – €4.48 EURNov 4, 2026
- Volume
- 1,488 sharesNov 4, 2026
- 52-week range
- €4.43 – €4.83 EURLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- €60,986 EURMedian day 2,712 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:FFGE · Home | €4.48 EUR | +0.007 (+0.2%) | 1,488 | €4.444 | €4.48 | €4.444 | €4.473 | Close on Nov 4, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · XETR:FFGE · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €4.48 | +0.007 | +0.2% | €4.444 | €4.48 | €4.444 | 1,488 | |
| €4.473 | -0.005 | -0.1% | €4.456 | €4.473 | €4.452 | 80,698 | |
| €4.477 | +0.026 | +0.6% | €4.473 | €4.482 | €4.457 | 6,060 | |
| €4.452 | -0.034 | -0.8% | €4.46 | €4.46 | €4.452 | 1,635 | |
| €4.486 | -0.001 | 0.0% | €4.471 | €4.486 | €4.467 | 3,134 | |
| €4.486 | +0.023 | +0.5% | €4.462 | €4.486 | €4.462 | 1,691 | |
| €4.464 | +0.014 | +0.3% | €4.453 | €4.464 | €4.453 | 1,151 | |
| €4.45 | -0.008 | -0.2% | €4.448 | €4.45 | €4.442 | 1,160 | |
| €4.459 | +0.013 | +0.3% | €4.45 | €4.459 | €4.429 | 23,120 | |
| €4.446 | -0.014 | -0.3% | €4.457 | €4.457 | €4.439 | 26,487 | |
| €4.46 | +0.00 | 0.0% | €4.45 | €4.46 | €4.448 | 1,592 | |
| €4.46 | -0.009 | -0.2% | €4.461 | €4.461 | €4.453 | 1,223 | |
| €4.469 | -0.008 | -0.2% | €4.464 | €4.469 | €4.453 | 12,312 | |
| €4.477 | +0.003 | +0.1% | €4.472 | €4.477 | €4.471 | 1,737 | |
| €4.474 | +0.02 | +0.4% | €4.461 | €4.474 | €4.458 | 6,689 | |
| €4.454 | -0.021 | -0.5% | €4.466 | €4.47 | €4.454 | 669 | |
| €4.476 | -0.011 | -0.2% | €4.475 | €4.476 | €4.475 | 1,423 | |
| €4.486 | +0.003 | +0.1% | €4.475 | €4.486 | €4.475 | 2,712 | |
| €4.483 | +0.00 | 0.0% | €4.47 | €4.483 | €4.469 | 4,596 | |
| €4.483 | +0.004 | +0.1% | €4.471 | €4.483 | €4.466 | 21,494 | |
| €4.479 | +0.009 | +0.2% | €4.478 | €4.484 | €4.477 | 1,911 | |
| €4.47 | -0.003 | -0.1% | €4.464 | €4.474 | €4.464 | 6,746 | |
| €4.473 | -0.007 | -0.2% | €4.465 | €4.473 | €4.461 | 13,805 | |
| €4.48 | +0.018 | +0.4% | €4.477 | €4.48 | €4.462 | 2,610 | |
| €4.461 | -0.025 | -0.6% | €4.462 | €4.484 | €4.447 | 9,526 | |
| €4.486 | +0.019 | +0.4% | €4.478 | €4.486 | €4.476 | 2,449 | |
| €4.467 | -0.022 | -0.5% | €4.483 | €4.483 | €4.467 | 1,877 | |
| €4.489 | -0.006 | -0.1% | €4.505 | €4.505 | €4.474 | 4,786 | |
| €4.494 | -0.01 | -0.2% | €4.51 | €4.515 | €4.494 | 1,072 | |
| €4.505 | -0.021 | -0.5% | €4.517 | €4.518 | €4.505 | 1,199 | |
| €4.525 | -0.037 | -0.8% | €4.557 | €4.557 | €4.525 | 1,482 | |
| €4.562 | +0.011 | +0.2% | €4.549 | €4.562 | €4.549 | 1,297 | |
| €4.552 | +0.011 | +0.2% | €4.553 | €4.553 | €4.539 | 1,409 | |
| €4.541 | -0.027 | -0.6% | €4.56 | €4.56 | €4.541 | 7,760 | |
| €4.568 | +0.013 | +0.3% | €4.542 | €4.568 | €4.542 | 2,593 | |
| €4.555 | +0.013 | +0.3% | €4.536 | €4.555 | €4.536 | 2,283 | |
| €4.542 | +0.003 | +0.1% | €4.542 | €4.542 | €4.529 | 5,902 | |
| €4.538 | -0.026 | -0.6% | €4.551 | €4.551 | €4.538 | 1,915 | |
| €4.564 | -0.002 | -0.1% | €4.564 | €4.564 | €4.554 | 1,474 | |
| €4.566 | -0.013 | -0.3% | €4.575 | €4.575 | €4.566 | 971 | |
| €4.579 | -0.017 | -0.4% | €4.585 | €4.585 | €4.579 | 1,516 | |
| €4.596 | +0.006 | +0.1% | €4.582 | €4.596 | €4.582 | 1,807 | |
| €4.59 | +0.005 | +0.1% | €4.588 | €4.59 | €4.581 | 6,035 | |
| €4.586 | -0.019 | -0.4% | €4.591 | €4.593 | €4.586 | 980 | |
| €4.604 | +0.005 | +0.1% | €4.59 | €4.604 | €4.587 | 5,211 | |
| €4.599 | -0.001 | 0.0% | €4.587 | €4.599 | €4.582 | 4,157 | |
| €4.601 | +0.002 | 0.0% | €4.596 | €4.605 | €4.589 | 18,385 | |
| €4.599 | -0.002 | 0.0% | €4.606 | €4.606 | €4.595 | 159,640 | |
| €4.601 | -0.015 | -0.3% | €4.601 | €4.615 | €4.601 | 69,555 | |
| €4.616 | +0.004 | +0.1% | €4.611 | €4.616 | €4.604 | 7,218 | |
| €4.612 | -0.002 | 0.0% | €4.60 | €4.612 | €4.60 | 1,888 | |
| €4.614 | +0.012 | +0.3% | €4.597 | €4.614 | €4.594 | 3,865 | |
| €4.602 | +0.004 | +0.1% | €4.599 | €4.602 | €4.594 | 30,849 | |
| €4.598 | +0.003 | +0.1% | €4.588 | €4.598 | €4.588 | 80,009 | |
| €4.595 | -0.077 | -1.6% | €4.605 | €4.615 | €4.589 | 2,027 | |
| €4.672 | +0.003 | +0.1% | €4.663 | €4.672 | €4.663 | 2,696 | |
| €4.669 | -0.005 | -0.1% | €4.667 | €4.669 | €4.666 | 2,258 | |
| €4.674 | -0.007 | -0.2% | €4.681 | €4.703 | €4.673 | 10,340 | |
| €4.682 | +0.011 | +0.2% | €4.672 | €4.684 | €4.671 | 28,625 | |
| €4.67 | -0.002 | 0.0% | €4.664 | €4.67 | €4.664 | 152,405 | |
| €4.672 | +0.002 | 0.0% | €4.659 | €4.672 | €4.659 | 1,923 | |
| €4.67 | -0.003 | -0.1% | €4.67 | €4.67 | €4.66 | 4,912 | |
| €4.673 | -0.003 | -0.1% | €4.662 | €4.673 | €4.662 | 3,707 | |
| €4.676 | +0.01 | +0.2% | €4.652 | €4.676 | €4.652 | 3,879 | |
| €4.666 | -0.008 | -0.2% | €4.667 | €4.67 | €4.655 | 4,788 | |
| €4.673 | 0.00 | 0.0% | €4.655 | €4.673 | €4.655 | 6,777 | |
| €4.674 | +0.021 | +0.4% | €4.642 | €4.674 | €4.642 | 2,496 |
- Ticker
- Xetra:FFGE
- Asset type
- ETF
- Exchange
- Xetra
- Currency
- EUR
Fidelity Global HY Corp Bond Research Enhanced PAB UCITS ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Fidelity Global HY Corp Bond Research Enhanced PAB UCITS ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:FFGE · Home listing · This page | Xetra | Germany | EUR |
| Euronext:FFGE | Euronext | France | EUR |
Log in to ask 6ix AI your own questions about Fidelity Global HY Corp Bond Research Enhanced PAB UCITS ETF.