Stock listing
Euronext:FFGE Fidelity Global HY Corp Bond Research Enhanced PAB UCITS ETF Action
French listing (Euronext) of Fidelity Global HY Corp Bond Research Enhanced PAB UCITS ETF · home listing Xetra:FFGE
Follow Fidelity Global HY Corp Bond Research Enhanced PAB UCITS ETF into a list and get an email when it puts out news.
Home listing price · XETR:FFGE
€4.49 EUR +0.00 (+0.0%)
Close on Nov 6, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:FFGE
- Day range
- €4.47 – €4.49 EURNov 6, 2026
- Volume
- 4,390 sharesNov 6, 2026
- 52-week range
- €4.43 – €4.83 EURLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- €60,938 EURMedian day 3,134 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:FFGE · Home | €4.486 EUR | +0.001 (0.0%) | 4,390 | €4.475 | €4.486 | €4.469 | €4.485 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · XETR:FFGE · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €4.486 | +0.001 | 0.0% | €4.475 | €4.486 | €4.469 | 4,390 | |
| €4.485 | +0.005 | +0.1% | €4.482 | €4.485 | €4.48 | 4,545 | |
| €4.48 | +0.007 | +0.2% | €4.444 | €4.48 | €4.444 | 1,488 | |
| €4.473 | -0.005 | -0.1% | €4.456 | €4.473 | €4.452 | 80,698 | |
| €4.477 | +0.026 | +0.6% | €4.473 | €4.482 | €4.457 | 6,060 | |
| €4.452 | -0.034 | -0.8% | €4.46 | €4.46 | €4.452 | 1,635 | |
| €4.486 | -0.001 | 0.0% | €4.471 | €4.486 | €4.467 | 3,134 | |
| €4.486 | +0.023 | +0.5% | €4.462 | €4.486 | €4.462 | 1,691 | |
| €4.464 | +0.014 | +0.3% | €4.453 | €4.464 | €4.453 | 1,151 | |
| €4.45 | -0.008 | -0.2% | €4.448 | €4.45 | €4.442 | 1,160 | |
| €4.459 | +0.013 | +0.3% | €4.45 | €4.459 | €4.429 | 23,120 | |
| €4.446 | -0.014 | -0.3% | €4.457 | €4.457 | €4.439 | 26,487 | |
| €4.46 | +0.00 | 0.0% | €4.45 | €4.46 | €4.448 | 1,592 | |
| €4.46 | -0.009 | -0.2% | €4.461 | €4.461 | €4.453 | 1,223 | |
| €4.469 | -0.008 | -0.2% | €4.464 | €4.469 | €4.453 | 12,312 | |
| €4.477 | +0.003 | +0.1% | €4.472 | €4.477 | €4.471 | 1,737 | |
| €4.474 | +0.02 | +0.4% | €4.461 | €4.474 | €4.458 | 6,689 | |
| €4.454 | -0.021 | -0.5% | €4.466 | €4.47 | €4.454 | 669 | |
| €4.476 | -0.011 | -0.2% | €4.475 | €4.476 | €4.475 | 1,423 | |
| €4.486 | +0.003 | +0.1% | €4.475 | €4.486 | €4.475 | 2,712 | |
| €4.483 | +0.00 | 0.0% | €4.47 | €4.483 | €4.469 | 4,596 | |
| €4.483 | +0.004 | +0.1% | €4.471 | €4.483 | €4.466 | 21,494 | |
| €4.479 | +0.009 | +0.2% | €4.478 | €4.484 | €4.477 | 1,911 | |
| €4.47 | -0.003 | -0.1% | €4.464 | €4.474 | €4.464 | 6,746 | |
| €4.473 | -0.007 | -0.2% | €4.465 | €4.473 | €4.461 | 13,805 | |
| €4.48 | +0.018 | +0.4% | €4.477 | €4.48 | €4.462 | 2,610 | |
| €4.461 | -0.025 | -0.6% | €4.462 | €4.484 | €4.447 | 9,526 | |
| €4.486 | +0.019 | +0.4% | €4.478 | €4.486 | €4.476 | 2,449 | |
| €4.467 | -0.022 | -0.5% | €4.483 | €4.483 | €4.467 | 1,877 | |
| €4.489 | -0.006 | -0.1% | €4.505 | €4.505 | €4.474 | 4,786 | |
| €4.494 | -0.01 | -0.2% | €4.51 | €4.515 | €4.494 | 1,072 | |
| €4.505 | -0.021 | -0.5% | €4.517 | €4.518 | €4.505 | 1,199 | |
| €4.525 | -0.037 | -0.8% | €4.557 | €4.557 | €4.525 | 1,482 | |
| €4.562 | +0.011 | +0.2% | €4.549 | €4.562 | €4.549 | 1,297 | |
| €4.552 | +0.011 | +0.2% | €4.553 | €4.553 | €4.539 | 1,409 | |
| €4.541 | -0.027 | -0.6% | €4.56 | €4.56 | €4.541 | 7,760 | |
| €4.568 | +0.013 | +0.3% | €4.542 | €4.568 | €4.542 | 2,593 | |
| €4.555 | +0.013 | +0.3% | €4.536 | €4.555 | €4.536 | 2,283 | |
| €4.542 | +0.003 | +0.1% | €4.542 | €4.542 | €4.529 | 5,902 | |
| €4.538 | -0.026 | -0.6% | €4.551 | €4.551 | €4.538 | 1,915 | |
| €4.564 | -0.002 | -0.1% | €4.564 | €4.564 | €4.554 | 1,474 | |
| €4.566 | -0.013 | -0.3% | €4.575 | €4.575 | €4.566 | 971 | |
| €4.579 | -0.017 | -0.4% | €4.585 | €4.585 | €4.579 | 1,516 | |
| €4.596 | +0.006 | +0.1% | €4.582 | €4.596 | €4.582 | 1,807 | |
| €4.59 | +0.005 | +0.1% | €4.588 | €4.59 | €4.581 | 6,035 | |
| €4.586 | -0.019 | -0.4% | €4.591 | €4.593 | €4.586 | 980 | |
| €4.604 | +0.005 | +0.1% | €4.59 | €4.604 | €4.587 | 5,211 | |
| €4.599 | -0.001 | 0.0% | €4.587 | €4.599 | €4.582 | 4,157 | |
| €4.601 | +0.002 | 0.0% | €4.596 | €4.605 | €4.589 | 18,385 | |
| €4.599 | -0.002 | 0.0% | €4.606 | €4.606 | €4.595 | 159,640 | |
| €4.601 | -0.015 | -0.3% | €4.601 | €4.615 | €4.601 | 69,555 | |
| €4.616 | +0.004 | +0.1% | €4.611 | €4.616 | €4.604 | 7,218 | |
| €4.612 | -0.002 | 0.0% | €4.60 | €4.612 | €4.60 | 1,888 | |
| €4.614 | +0.012 | +0.3% | €4.597 | €4.614 | €4.594 | 3,865 | |
| €4.602 | +0.004 | +0.1% | €4.599 | €4.602 | €4.594 | 30,849 | |
| €4.598 | +0.003 | +0.1% | €4.588 | €4.598 | €4.588 | 80,009 | |
| €4.595 | -0.077 | -1.6% | €4.605 | €4.615 | €4.589 | 2,027 | |
| €4.672 | +0.003 | +0.1% | €4.663 | €4.672 | €4.663 | 2,696 | |
| €4.669 | -0.005 | -0.1% | €4.667 | €4.669 | €4.666 | 2,258 | |
| €4.674 | -0.007 | -0.2% | €4.681 | €4.703 | €4.673 | 10,340 | |
| €4.682 | +0.011 | +0.2% | €4.672 | €4.684 | €4.671 | 28,625 | |
| €4.67 | -0.002 | 0.0% | €4.664 | €4.67 | €4.664 | 152,405 | |
| €4.672 | +0.002 | 0.0% | €4.659 | €4.672 | €4.659 | 1,923 | |
| €4.67 | -0.003 | -0.1% | €4.67 | €4.67 | €4.66 | 4,912 | |
| €4.673 | -0.003 | -0.1% | €4.662 | €4.673 | €4.662 | 3,707 | |
| €4.676 | +0.01 | +0.2% | €4.652 | €4.676 | €4.652 | 3,879 | |
| €4.666 | -0.008 | -0.2% | €4.667 | €4.67 | €4.655 | 4,788 |
- Ticker
- Euronext:FFGE
- Asset type
- ETF
- Exchange
- Euronext
- Currency
- EUR
Fidelity Global HY Corp Bond Research Enhanced PAB UCITS ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Fidelity Global HY Corp Bond Research Enhanced PAB UCITS ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:FFGE · Home listing | Xetra | Germany | EUR |
| Euronext:FFGE · This page | Euronext | France | EUR |
Log in to ask 6ix AI your own questions about Fidelity Global HY Corp Bond Research Enhanced PAB UCITS ETF.