Stock listing
Xetra:FCRN Ishares World Equity Factor Rotation Active Ucits ETF AccumUSD Aktie
Home listing (Xetra) of Ishares World Equity Factor Rotation Active Ucits ETF AccumUSD
Follow Ishares World Equity Factor Rotation Active Ucits ETF AccumUSD into a list and get an email when it puts out news.
Share price · XETR:FCRN
€5.83 EUR +0.05 (+0.9%)
Close on Nov 4, 2026
- Day range
- €5.75 – €5.83 EURNov 4, 2026
- Volume
- 925 sharesNov 4, 2026
- 52-week range
- €4.87 – €6.04 EURLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- €23,071 EURMedian day 1,087 shares · 1 day with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:FCRN · Home | €5.825 EUR | +0.054 (+0.9%) | 925 | €5.751 | €5.825 | €5.751 | €5.771 | Close on Nov 4, 2026 |
| Euronext:FACT | $6.493 USD | -0.114 (-1.7%) | 224 | $6.534 | $6.534 | $6.493 | $6.607 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · XETR:FCRN · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €5.825 | +0.054 | +0.9% | €5.751 | €5.825 | €5.751 | 925 | |
| €5.771 | -0.043 | -0.7% | €5.737 | €5.771 | €5.737 | 4,629 | |
| €5.814 | -0.004 | -0.1% | €5.812 | €5.833 | €5.796 | 18 | |
| €5.818 | -0.098 | -1.7% | €5.838 | €5.846 | €5.814 | 5,675 | |
| €5.916 | -0.02 | -0.3% | €5.916 | €5.936 | €5.916 | 4,703 | |
| €5.936 | +0.008 | +0.1% | €5.94 | €5.949 | €5.934 | 871 | |
| €5.928 | +0.054 | +0.9% | €5.88 | €5.937 | €5.88 | 3,964 | |
| €5.874 | +0.035 | +0.6% | €5.818 | €5.886 | €5.818 | 75 | |
| €5.839 | -0.006 | -0.1% | €5.84 | €5.848 | €5.805 | 174 | |
| €5.845 | -0.076 | -1.3% | €5.865 | €5.88 | €5.845 | 952 | |
| €5.921 | +0.031 | +0.5% | €5.907 | €5.921 | €5.897 | 3,182 | |
| €5.89 | -0.025 | -0.4% | €5.893 | €5.899 | €5.87 | 3,580 | |
| €5.915 | +0.006 | +0.1% | €5.917 | €5.924 | €5.892 | 37 | |
| €5.909 | -0.017 | -0.3% | €5.934 | €5.934 | €5.909 | 557 | |
| €5.926 | -0.059 | -1.0% | €5.895 | €5.926 | €5.889 | 914 | |
| €5.985 | -0.002 | 0.0% | €5.996 | €6.003 | €5.981 | 521 | |
| €5.987 | -0.027 | -0.4% | €6.006 | €6.007 | €5.987 | 4,702 | |
| €6.014 | +0.023 | +0.4% | €6.008 | €6.023 | €6.008 | 6 | |
| €5.991 | +0.015 | +0.3% | €5.979 | €5.997 | €5.972 | 356 | |
| €5.976 | -0.024 | -0.4% | €5.978 | €5.978 | €5.975 | 0 | |
| €6.00 | -0.021 | -0.3% | €6.021 | €6.038 | €5.997 | 218 | |
| €6.021 | +0.026 | +0.4% | €6.028 | €6.028 | €6.016 | 2,191 | |
| €5.995 | +0.045 | +0.8% | €5.995 | €6.002 | €5.981 | 13,092 | |
| €5.95 | +0.058 | +1.0% | €5.932 | €5.97 | €5.931 | 3,939 | |
| €5.892 | -0.012 | -0.2% | €5.91 | €5.91 | €5.881 | 3,751 | |
| €5.904 | +0.022 | +0.4% | €5.90 | €5.909 | €5.88 | 304 | |
| €5.882 | +0.008 | +0.1% | €5.881 | €5.906 | €5.881 | 12,179 | |
| €5.874 | -0.017 | -0.3% | €5.90 | €5.906 | €5.874 | 22,114 | |
| €5.891 | +0.031 | +0.5% | €5.90 | €5.908 | €5.884 | 77 | |
| €5.86 | -0.033 | -0.6% | €5.855 | €5.868 | €5.85 | 3,111 | |
| €5.893 | -0.006 | -0.1% | €5.919 | €5.922 | €5.893 | 2,232 | |
| €5.899 | +0.01 | +0.2% | €5.912 | €5.916 | €5.899 | 3,416 | |
| €5.889 | +0.081 | +1.4% | €5.864 | €5.889 | €5.862 | 2,509 | |
| €5.808 | -0.019 | -0.3% | €5.844 | €5.849 | €5.808 | 10,441 | |
| €5.827 | +0.045 | +0.8% | €5.812 | €5.827 | €5.808 | 17,123 | |
| €5.782 | +0.033 | +0.6% | €5.777 | €5.794 | €5.777 | 153 | |
| €5.749 | -0.032 | -0.6% | €5.757 | €5.772 | €5.749 | 1,882 | |
| €5.781 | -0.032 | -0.6% | €5.782 | €5.79 | €5.778 | 1,087 | |
| €5.813 | +0.065 | +1.1% | €5.774 | €5.813 | €5.774 | 197 | |
| €5.748 | -0.025 | -0.4% | €5.786 | €5.797 | €5.748 | 202 | |
| €5.773 | -0.033 | -0.6% | €5.798 | €5.808 | €5.771 | 553 | |
| €5.806 | -0.016 | -0.3% | €5.812 | €5.816 | €5.80 | 2,922 | |
| €5.822 | +0.004 | +0.1% | €5.84 | €5.84 | €5.821 | 467 | |
| €5.818 | -0.02 | -0.3% | €5.826 | €5.846 | €5.818 | 79 | |
| €5.838 | +0.061 | +1.1% | €5.774 | €5.838 | €5.774 | 161 | |
| €5.777 | +0.019 | +0.3% | €5.762 | €5.779 | €5.738 | 77,927 | |
| €5.758 | 0.00 | 0.0% | €5.785 | €5.792 | €5.733 | 4,124 | |
| €5.758 | -0.062 | -1.1% | €5.793 | €5.803 | €5.758 | 183 | |
| €5.82 | +0.062 | +1.1% | €5.784 | €5.82 | €5.78 | 1,800 | |
| €5.758 | +0.021 | +0.4% | €5.761 | €5.767 | €5.751 | 3 | |
| €5.737 | +0.012 | +0.2% | €5.731 | €5.745 | €5.731 | 7,714 | |
| €5.725 | +0.017 | +0.3% | €5.733 | €5.742 | €5.725 | 1,629 | |
| €5.708 | -0.017 | -0.3% | €5.709 | €5.713 | €5.694 | 7,186 | |
| €5.725 | +0.016 | +0.3% | €5.703 | €5.725 | €5.703 | 143 | |
| €5.709 | -0.04 | -0.7% | €5.727 | €5.727 | €5.709 | 1,342 | |
| €5.749 | -0.025 | -0.4% | €5.766 | €5.773 | €5.744 | 9,213 | |
| €5.774 | -0.072 | -1.2% | €5.819 | €5.826 | €5.774 | 3,754 | |
| €5.846 | +0.016 | +0.3% | €5.854 | €5.858 | €5.826 | 948 | |
| €5.83 | -0.036 | -0.6% | €5.855 | €5.865 | €5.83 | 922 | |
| €5.866 | +0.019 | +0.3% | €5.857 | €5.866 | €5.848 | 1,720 | |
| €5.847 | +0.016 | +0.3% | €5.834 | €5.865 | €5.834 | 11 | |
| €5.831 | -0.003 | -0.1% | €5.835 | €5.846 | €5.831 | 2,486 | |
| €5.834 | +0.003 | +0.1% | €5.845 | €5.849 | €5.834 | 444 | |
| €5.831 | +0.019 | +0.3% | €5.818 | €5.831 | €5.818 | 49 | |
| €5.812 | -0.003 | -0.1% | €5.80 | €5.826 | €5.80 | 220 | |
| €5.815 | +0.029 | +0.5% | €5.827 | €5.837 | €5.809 | 1,044 | |
| €5.786 | +0.081 | +1.4% | €5.737 | €5.786 | €5.734 | 2,097 |
- Ticker
- Xetra:FCRN
- Asset type
- ETF
- Exchange
- Xetra
- Currency
- EUR
Ishares World Equity Factor Rotation Active Ucits ETF AccumUSD on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Ishares World Equity Factor Rotation Active Ucits ETF AccumUSD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:FCRN · Home listing · This page | Xetra | Germany | EUR |
| Euronext:FACT | Euronext | Netherlands | USD |
| SIX Swiss:FACT.USD | SIX Swiss | Switzerland | USD |
Log in to ask 6ix AI your own questions about Ishares World Equity Factor Rotation Active Ucits ETF AccumUSD.