Stock listing

SIX Swiss:FACT.USD Ishares World Equity Factor Rotation Active Ucits ETF AccumUSD Aktie

Swiss listing (SIX Swiss) of Ishares World Equity Factor Rotation Active Ucits ETF AccumUSD · home listing Xetra:FCRN

Follow Ishares World Equity Factor Rotation Active Ucits ETF AccumUSD into a list and get an email when it puts out news.

Home listing price · XETR:FCRN

€5.83 EUR +0.05 (+0.9%)

Close on Nov 4, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:FCRN

Past year +11.9% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits

Day range: €5.75 – €5.83 EURNov 4, 2026
Volume: 925 sharesNov 4, 2026
52-week range: €4.87 – €6.04 EURLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day: €23,071 EURMedian day 1,087 shares · 1 day with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:FCRN · Home	€5.825 EUR	+0.054 (+0.9%)	925	€5.751	€5.825	€5.751	€5.771	Close on Nov 4, 2026
Euronext:FACT	$6.493 USD	-0.114 (-1.7%)	224	$6.534	$6.534	$6.493	$6.607	Close on Oct 30, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · XETR:FCRN · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Nov 4	€5.825	+0.054	+0.9%	€5.751	€5.825	€5.751	925
Tue, Nov 3	€5.771	-0.043	-0.7%	€5.737	€5.771	€5.737	4,629
Mon, Nov 2	€5.814	-0.004	-0.1%	€5.812	€5.833	€5.796	18
Fri, Oct 30	€5.818	-0.098	-1.7%	€5.838	€5.846	€5.814	5,675
Thu, Oct 29	€5.916	-0.02	-0.3%	€5.916	€5.936	€5.916	4,703
Wed, Oct 28	€5.936	+0.008	+0.1%	€5.94	€5.949	€5.934	871
Tue, Oct 27	€5.928	+0.054	+0.9%	€5.88	€5.937	€5.88	3,964
Mon, Oct 26	€5.874	+0.035	+0.6%	€5.818	€5.886	€5.818	75
Fri, Oct 23	€5.839	-0.006	-0.1%	€5.84	€5.848	€5.805	174
Thu, Oct 22	€5.845	-0.076	-1.3%	€5.865	€5.88	€5.845	952
Wed, Oct 21	€5.921	+0.031	+0.5%	€5.907	€5.921	€5.897	3,182
Tue, Oct 20	€5.89	-0.025	-0.4%	€5.893	€5.899	€5.87	3,580
Mon, Oct 19	€5.915	+0.006	+0.1%	€5.917	€5.924	€5.892	37
Fri, Oct 16	€5.909	-0.017	-0.3%	€5.934	€5.934	€5.909	557
Thu, Oct 15	€5.926	-0.059	-1.0%	€5.895	€5.926	€5.889	914
Wed, Oct 14	€5.985	-0.002	0.0%	€5.996	€6.003	€5.981	521
Tue, Oct 13	€5.987	-0.027	-0.4%	€6.006	€6.007	€5.987	4,702
Mon, Oct 12	€6.014	+0.023	+0.4%	€6.008	€6.023	€6.008	6
Fri, Oct 9	€5.991	+0.015	+0.3%	€5.979	€5.997	€5.972	356
Thu, Oct 8	€5.976	-0.024	-0.4%	€5.978	€5.978	€5.975	0
Wed, Oct 7	€6.00	-0.021	-0.3%	€6.021	€6.038	€5.997	218
Tue, Oct 6	€6.021	+0.026	+0.4%	€6.028	€6.028	€6.016	2,191
Mon, Oct 5	€5.995	+0.045	+0.8%	€5.995	€6.002	€5.981	13,092
Fri, Oct 2	€5.95	+0.058	+1.0%	€5.932	€5.97	€5.931	3,939
Thu, Oct 1	€5.892	-0.012	-0.2%	€5.91	€5.91	€5.881	3,751
Wed, Sep 30	€5.904	+0.022	+0.4%	€5.90	€5.909	€5.88	304
Tue, Sep 29	€5.882	+0.008	+0.1%	€5.881	€5.906	€5.881	12,179
Mon, Sep 28	€5.874	-0.017	-0.3%	€5.90	€5.906	€5.874	22,114
Fri, Sep 25	€5.891	+0.031	+0.5%	€5.90	€5.908	€5.884	77
Thu, Sep 24	€5.86	-0.033	-0.6%	€5.855	€5.868	€5.85	3,111
Wed, Sep 23	€5.893	-0.006	-0.1%	€5.919	€5.922	€5.893	2,232
Tue, Sep 22	€5.899	+0.01	+0.2%	€5.912	€5.916	€5.899	3,416
Mon, Sep 21	€5.889	+0.081	+1.4%	€5.864	€5.889	€5.862	2,509
Fri, Sep 18	€5.808	-0.019	-0.3%	€5.844	€5.849	€5.808	10,441
Thu, Sep 17	€5.827	+0.045	+0.8%	€5.812	€5.827	€5.808	17,123
Wed, Sep 16	€5.782	+0.033	+0.6%	€5.777	€5.794	€5.777	153
Tue, Sep 15	€5.749	-0.032	-0.6%	€5.757	€5.772	€5.749	1,882
Mon, Sep 14	€5.781	-0.032	-0.6%	€5.782	€5.79	€5.778	1,087
Fri, Sep 11	€5.813	+0.065	+1.1%	€5.774	€5.813	€5.774	197
Thu, Sep 10	€5.748	-0.025	-0.4%	€5.786	€5.797	€5.748	202
Wed, Sep 9	€5.773	-0.033	-0.6%	€5.798	€5.808	€5.771	553
Tue, Sep 8	€5.806	-0.016	-0.3%	€5.812	€5.816	€5.80	2,922
Mon, Sep 7	€5.822	+0.004	+0.1%	€5.84	€5.84	€5.821	467
Fri, Sep 4	€5.818	-0.02	-0.3%	€5.826	€5.846	€5.818	79
Thu, Sep 3	€5.838	+0.061	+1.1%	€5.774	€5.838	€5.774	161
Wed, Sep 2	€5.777	+0.019	+0.3%	€5.762	€5.779	€5.738	77,927
Tue, Sep 1	€5.758	0.00	0.0%	€5.785	€5.792	€5.733	4,124
Mon, Aug 31	€5.758	-0.062	-1.1%	€5.793	€5.803	€5.758	183
Fri, Aug 28	€5.82	+0.062	+1.1%	€5.784	€5.82	€5.78	1,800
Thu, Aug 27	€5.758	+0.021	+0.4%	€5.761	€5.767	€5.751	3
Wed, Aug 26	€5.737	+0.012	+0.2%	€5.731	€5.745	€5.731	7,714
Tue, Aug 25	€5.725	+0.017	+0.3%	€5.733	€5.742	€5.725	1,629
Mon, Aug 24	€5.708	-0.017	-0.3%	€5.709	€5.713	€5.694	7,186
Fri, Aug 21	€5.725	+0.016	+0.3%	€5.703	€5.725	€5.703	143
Thu, Aug 20	€5.709	-0.04	-0.7%	€5.727	€5.727	€5.709	1,342
Wed, Aug 19	€5.749	-0.025	-0.4%	€5.766	€5.773	€5.744	9,213
Tue, Aug 18	€5.774	-0.072	-1.2%	€5.819	€5.826	€5.774	3,754
Mon, Aug 17	€5.846	+0.016	+0.3%	€5.854	€5.858	€5.826	948
Fri, Aug 14	€5.83	-0.036	-0.6%	€5.855	€5.865	€5.83	922
Thu, Aug 13	€5.866	+0.019	+0.3%	€5.857	€5.866	€5.848	1,720
Wed, Aug 12	€5.847	+0.016	+0.3%	€5.834	€5.865	€5.834	11
Tue, Aug 11	€5.831	-0.003	-0.1%	€5.835	€5.846	€5.831	2,486
Mon, Aug 10	€5.834	+0.003	+0.1%	€5.845	€5.849	€5.834	444
Fri, Aug 7	€5.831	+0.019	+0.3%	€5.818	€5.831	€5.818	49
Thu, Aug 6	€5.812	-0.003	-0.1%	€5.80	€5.826	€5.80	220
Wed, Aug 5	€5.815	+0.029	+0.5%	€5.827	€5.837	€5.809	1,044
Tue, Aug 4	€5.786	+0.081	+1.4%	€5.737	€5.786	€5.734	2,097

Ticker: SIX Swiss:FACT.USD
Asset type: ETF
Exchange: SIX Swiss
Currency: USD

Ishares World Equity Factor Rotation Active Ucits ETF AccumUSD on 6ix

What it is: Exchange-traded fund (ETF)

Where Ishares World Equity Factor Rotation Active Ucits ETF AccumUSD is listed

Listing	Exchange	Country	Currency
Xetra:FCRN · Home listing	Xetra	Germany	EUR
Euronext:FACT	Euronext	Netherlands	USD
SIX Swiss:FACT.USD · This page	SIX Swiss	Switzerland	USD