Stock listing
Xetra:FCEU Franklin Core US Enhanced Equity UCITS ETF AccumUSD Aktie
Home listing (Xetra) of Franklin Core US Enhanced Equity UCITS ETF AccumUSD
Follow Franklin Core US Enhanced Equity UCITS ETF AccumUSD into a list and get an email when it puts out news.
Share price · XETR:FCEU
€9.95 EUR +0.12 (+1.2%)
Close on Nov 4, 2026
- Day range
- €9.78 – €9.95 EURNov 4, 2026
- Volume
- 1,010 sharesNov 4, 2026
- Traded on an average day
- €7,542 EURMedian day 113 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:FCEU · Home | €9.951 EUR | +0.12 (+1.2%) | 1,010 | €9.777 | €9.951 | €9.777 | €9.831 | Close on Nov 4, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · XETR:FCEU · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €9.951 | +0.12 | +1.2% | €9.777 | €9.951 | €9.777 | 1,010 | |
| €9.831 | -0.081 | -0.8% | €9.773 | €9.831 | €9.773 | 1,000 | |
| €9.912 | +0.021 | +0.2% | €9.874 | €9.912 | €9.869 | 3,000 | |
| €9.891 | -0.147 | -1.5% | €9.913 | €9.942 | €9.891 | 3,000 | |
| €10.04 | -0.052 | -0.5% | €10.04 | €10.07 | €10.04 | 2,000 | |
| €10.09 | +0.024 | +0.2% | €10.10 | €10.10 | €10.09 | 49 | |
| €10.07 | +0.093 | +0.9% | €9.977 | €10.07 | €9.977 | 49 | |
| €9.973 | +0.032 | +0.3% | €9.91 | €9.973 | €9.91 | 49 | |
| €9.941 | -0.009 | -0.1% | €9.937 | €9.966 | €9.937 | 49 | |
| €9.95 | -0.108 | -1.1% | €9.974 | €9.983 | €9.95 | 1 | |
| €10.06 | +0.034 | +0.3% | €10.03 | €10.06 | €10.03 | 1 | |
| €10.02 | -0.022 | -0.2% | €10.02 | €10.02 | €9.984 | 1 | |
| €10.05 | +0.024 | +0.2% | €10.03 | €10.05 | €10.01 | 1 | |
| €10.02 | -0.046 | -0.5% | €10.07 | €10.07 | €10.02 | 1 | |
| €10.07 | -0.086 | -0.8% | €10.02 | €10.07 | €10.01 | 1 | |
| €10.15 | 0.00 | 0.0% | €10.18 | €10.18 | €10.15 | 1 | |
| €10.15 | -0.052 | -0.5% | €10.20 | €10.20 | €10.15 | 94 | |
| €10.21 | +0.048 | +0.5% | €10.20 | €10.21 | €10.20 | 94 | |
| €10.16 | +0.032 | +0.3% | €10.13 | €10.16 | €10.13 | 94 | |
| €10.13 | -0.008 | -0.1% | €10.13 | €10.13 | €10.12 | 94 | |
| €10.13 | -0.004 | 0.0% | €10.14 | €10.14 | €10.13 | 94 | |
| €10.14 | +0.056 | +0.6% | €10.13 | €10.14 | €10.10 | 94 | |
| €10.08 | +0.10 | +1.0% | €10.04 | €10.08 | €10.03 | 94 | |
| €9.982 | +0.094 | +1.0% | €9.952 | €9.998 | €9.952 | 94 | |
| €9.888 | -0.002 | 0.0% | €9.896 | €9.908 | €9.888 | 351 | |
| €9.89 | +0.043 | +0.4% | €9.881 | €9.89 | €9.82 | 351 | |
| €9.847 | +0.014 | +0.1% | €9.873 | €9.873 | €9.847 | 351 | |
| €9.833 | -0.026 | -0.3% | €9.904 | €9.904 | €9.833 | 351 | |
| €9.859 | +0.049 | +0.5% | €9.875 | €9.875 | €9.856 | 262 | |
| €9.81 | -0.056 | -0.6% | €9.814 | €9.814 | €9.804 | 262 | |
| €9.866 | -0.02 | -0.2% | €9.902 | €9.902 | €9.866 | 262 | |
| €9.886 | +0.065 | +0.7% | €9.874 | €9.886 | €9.869 | 262 | |
| €9.821 | +0.114 | +1.2% | €9.765 | €9.821 | €9.765 | 262 | |
| €9.707 | +0.003 | 0.0% | €9.739 | €9.739 | €9.707 | 35 | |
| €9.704 | +0.067 | +0.7% | €9.693 | €9.704 | €9.693 | 35 | |
| €9.637 | +0.043 | +0.4% | €9.646 | €9.646 | €9.633 | 35 | |
| €9.594 | -0.043 | -0.4% | €9.657 | €9.657 | €9.594 | 35 | |
| €9.637 | -0.032 | -0.3% | €9.616 | €9.638 | €9.616 | 35 | |
| €9.669 | +0.101 | +1.1% | €9.627 | €9.669 | €9.624 | 35 | |
| €9.568 | -0.039 | -0.4% | €9.623 | €9.623 | €9.568 | 113 | |
| €9.607 | -0.076 | -0.8% | €9.659 | €9.659 | €9.607 | 113 | |
| €9.683 | -0.032 | -0.3% | €9.695 | €9.699 | €9.683 | 113 | |
| €9.715 | -0.009 | -0.1% | €9.768 | €9.768 | €9.71 | 3,000 | |
| €9.724 | -0.054 | -0.6% | €9.811 | €9.811 | €9.724 | 3,000 | |
| €9.778 | +0.077 | +0.8% | €9.645 | €9.778 | €9.645 | 3,000 | |
| €9.701 | +0.045 | +0.5% | €9.649 | €9.701 | €9.63 | 3,000 | |
| €9.656 | -0.009 | -0.1% | €9.68 | €9.68 | €9.632 | 3,000 | |
| €9.665 | -0.136 | -1.4% | €9.732 | €9.732 | €9.665 | 3,000 | |
| €9.801 | +0.093 | +1.0% | €9.727 | €9.801 | €9.722 | 3,000 | |
| €9.708 | +0.051 | +0.5% | €9.689 | €9.717 | €9.681 | 3,000 | |
| €9.657 | +0.018 | +0.2% | €9.65 | €9.657 | €9.65 | 2,000 | |
| €9.639 | +0.02 | +0.2% | €9.663 | €9.665 | €9.639 | 2,000 | |
| €9.619 | -0.012 | -0.1% | €9.60 | €9.619 | €9.60 | 1,000 | |
| €9.631 | +0.017 | +0.2% | €9.573 | €9.631 | €9.573 | 75 | |
| €9.614 | -0.07 | -0.7% | €9.655 | €9.655 | €9.614 | 75 | |
| €9.684 | -0.023 | -0.2% | €9.691 | €9.691 | €9.684 | 75 | |
| €9.707 | -0.077 | -0.8% | €9.723 | €9.723 | €9.707 | 75 | |
| €9.784 | -0.012 | -0.1% | €9.807 | €9.807 | €9.774 | 75 | |
| €9.796 | -0.035 | -0.4% | €9.85 | €9.85 | €9.796 | 1,000 | |
| €9.831 | +0.058 | +0.6% | €9.809 | €9.831 | €9.799 | 1,000 | |
| €9.773 | -0.01 | -0.1% | €9.769 | €9.785 | €9.769 | 1,000 | |
| €9.783 | -0.006 | -0.1% | €9.787 | €9.806 | €9.783 | 1,000 | |
| €9.789 | +0.007 | +0.1% | €9.786 | €9.789 | €9.781 | 1,000 | |
| €9.782 | +0.037 | +0.4% | €9.747 | €9.782 | €9.747 | 93 | |
| €9.745 | -0.029 | -0.3% | €9.755 | €9.761 | €9.745 | 1,006 | |
| €9.774 | +0.032 | +0.3% | €9.799 | €9.80 | €9.774 | 1,000 | |
| €9.742 | +0.134 | +1.4% | €9.645 | €9.742 | €9.637 | 1,000 |
- Ticker
- Xetra:FCEU
- Asset type
- ETF
- Exchange
- Xetra
- Currency
- EUR
Franklin Core US Enhanced Equity UCITS ETF AccumUSD on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Franklin Core US Enhanced Equity UCITS ETF AccumUSD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:FCEU · Home listing · This page | Xetra | Germany | EUR |
| LSE:UENH | LSE | United Kingdom | USD |
| LSE:USEN | LSE | United Kingdom | GBP |
| SIX Swiss:USENH.USD | SIX Swiss | Switzerland | USD |
Log in to ask 6ix AI your own questions about Franklin Core US Enhanced Equity UCITS ETF AccumUSD.