Stock listing
SIX Swiss:USENH.USD Franklin Core US Enhanced Equity UCITS ETF AccumUSD Aktie
Swiss listing (SIX Swiss) of Franklin Core US Enhanced Equity UCITS ETF AccumUSD · home listing Xetra:FCEU
Follow Franklin Core US Enhanced Equity UCITS ETF AccumUSD into a list and get an email when it puts out news.
Home listing price · XETR:FCEU
€9.95 EUR +0.12 (+1.2%)
Close on Nov 4, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:FCEU
- Day range
- €9.78 – €9.95 EURNov 4, 2026
- Volume
- 1,010 sharesNov 4, 2026
- Traded on an average day
- €7,542 EURMedian day 113 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:FCEU · Home | €9.951 EUR | +0.12 (+1.2%) | 1,010 | €9.777 | €9.951 | €9.777 | €9.831 | Close on Nov 4, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · XETR:FCEU · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €9.951 | +0.12 | +1.2% | €9.777 | €9.951 | €9.777 | 1,010 | |
| €9.831 | -0.081 | -0.8% | €9.773 | €9.831 | €9.773 | 1,000 | |
| €9.912 | +0.021 | +0.2% | €9.874 | €9.912 | €9.869 | 3,000 | |
| €9.891 | -0.147 | -1.5% | €9.913 | €9.942 | €9.891 | 3,000 | |
| €10.04 | -0.052 | -0.5% | €10.04 | €10.07 | €10.04 | 2,000 | |
| €10.09 | +0.024 | +0.2% | €10.10 | €10.10 | €10.09 | 49 | |
| €10.07 | +0.093 | +0.9% | €9.977 | €10.07 | €9.977 | 49 | |
| €9.973 | +0.032 | +0.3% | €9.91 | €9.973 | €9.91 | 49 | |
| €9.941 | -0.009 | -0.1% | €9.937 | €9.966 | €9.937 | 49 | |
| €9.95 | -0.108 | -1.1% | €9.974 | €9.983 | €9.95 | 1 | |
| €10.06 | +0.034 | +0.3% | €10.03 | €10.06 | €10.03 | 1 | |
| €10.02 | -0.022 | -0.2% | €10.02 | €10.02 | €9.984 | 1 | |
| €10.05 | +0.024 | +0.2% | €10.03 | €10.05 | €10.01 | 1 | |
| €10.02 | -0.046 | -0.5% | €10.07 | €10.07 | €10.02 | 1 | |
| €10.07 | -0.086 | -0.8% | €10.02 | €10.07 | €10.01 | 1 | |
| €10.15 | 0.00 | 0.0% | €10.18 | €10.18 | €10.15 | 1 | |
| €10.15 | -0.052 | -0.5% | €10.20 | €10.20 | €10.15 | 94 | |
| €10.21 | +0.048 | +0.5% | €10.20 | €10.21 | €10.20 | 94 | |
| €10.16 | +0.032 | +0.3% | €10.13 | €10.16 | €10.13 | 94 | |
| €10.13 | -0.008 | -0.1% | €10.13 | €10.13 | €10.12 | 94 | |
| €10.13 | -0.004 | 0.0% | €10.14 | €10.14 | €10.13 | 94 | |
| €10.14 | +0.056 | +0.6% | €10.13 | €10.14 | €10.10 | 94 | |
| €10.08 | +0.10 | +1.0% | €10.04 | €10.08 | €10.03 | 94 | |
| €9.982 | +0.094 | +1.0% | €9.952 | €9.998 | €9.952 | 94 | |
| €9.888 | -0.002 | 0.0% | €9.896 | €9.908 | €9.888 | 351 | |
| €9.89 | +0.043 | +0.4% | €9.881 | €9.89 | €9.82 | 351 | |
| €9.847 | +0.014 | +0.1% | €9.873 | €9.873 | €9.847 | 351 | |
| €9.833 | -0.026 | -0.3% | €9.904 | €9.904 | €9.833 | 351 | |
| €9.859 | +0.049 | +0.5% | €9.875 | €9.875 | €9.856 | 262 | |
| €9.81 | -0.056 | -0.6% | €9.814 | €9.814 | €9.804 | 262 | |
| €9.866 | -0.02 | -0.2% | €9.902 | €9.902 | €9.866 | 262 | |
| €9.886 | +0.065 | +0.7% | €9.874 | €9.886 | €9.869 | 262 | |
| €9.821 | +0.114 | +1.2% | €9.765 | €9.821 | €9.765 | 262 | |
| €9.707 | +0.003 | 0.0% | €9.739 | €9.739 | €9.707 | 35 | |
| €9.704 | +0.067 | +0.7% | €9.693 | €9.704 | €9.693 | 35 | |
| €9.637 | +0.043 | +0.4% | €9.646 | €9.646 | €9.633 | 35 | |
| €9.594 | -0.043 | -0.4% | €9.657 | €9.657 | €9.594 | 35 | |
| €9.637 | -0.032 | -0.3% | €9.616 | €9.638 | €9.616 | 35 | |
| €9.669 | +0.101 | +1.1% | €9.627 | €9.669 | €9.624 | 35 | |
| €9.568 | -0.039 | -0.4% | €9.623 | €9.623 | €9.568 | 113 | |
| €9.607 | -0.076 | -0.8% | €9.659 | €9.659 | €9.607 | 113 | |
| €9.683 | -0.032 | -0.3% | €9.695 | €9.699 | €9.683 | 113 | |
| €9.715 | -0.009 | -0.1% | €9.768 | €9.768 | €9.71 | 3,000 | |
| €9.724 | -0.054 | -0.6% | €9.811 | €9.811 | €9.724 | 3,000 | |
| €9.778 | +0.077 | +0.8% | €9.645 | €9.778 | €9.645 | 3,000 | |
| €9.701 | +0.045 | +0.5% | €9.649 | €9.701 | €9.63 | 3,000 | |
| €9.656 | -0.009 | -0.1% | €9.68 | €9.68 | €9.632 | 3,000 | |
| €9.665 | -0.136 | -1.4% | €9.732 | €9.732 | €9.665 | 3,000 | |
| €9.801 | +0.093 | +1.0% | €9.727 | €9.801 | €9.722 | 3,000 | |
| €9.708 | +0.051 | +0.5% | €9.689 | €9.717 | €9.681 | 3,000 | |
| €9.657 | +0.018 | +0.2% | €9.65 | €9.657 | €9.65 | 2,000 | |
| €9.639 | +0.02 | +0.2% | €9.663 | €9.665 | €9.639 | 2,000 | |
| €9.619 | -0.012 | -0.1% | €9.60 | €9.619 | €9.60 | 1,000 | |
| €9.631 | +0.017 | +0.2% | €9.573 | €9.631 | €9.573 | 75 | |
| €9.614 | -0.07 | -0.7% | €9.655 | €9.655 | €9.614 | 75 | |
| €9.684 | -0.023 | -0.2% | €9.691 | €9.691 | €9.684 | 75 | |
| €9.707 | -0.077 | -0.8% | €9.723 | €9.723 | €9.707 | 75 | |
| €9.784 | -0.012 | -0.1% | €9.807 | €9.807 | €9.774 | 75 | |
| €9.796 | -0.035 | -0.4% | €9.85 | €9.85 | €9.796 | 1,000 | |
| €9.831 | +0.058 | +0.6% | €9.809 | €9.831 | €9.799 | 1,000 | |
| €9.773 | -0.01 | -0.1% | €9.769 | €9.785 | €9.769 | 1,000 | |
| €9.783 | -0.006 | -0.1% | €9.787 | €9.806 | €9.783 | 1,000 | |
| €9.789 | +0.007 | +0.1% | €9.786 | €9.789 | €9.781 | 1,000 | |
| €9.782 | +0.037 | +0.4% | €9.747 | €9.782 | €9.747 | 93 | |
| €9.745 | -0.029 | -0.3% | €9.755 | €9.761 | €9.745 | 1,006 | |
| €9.774 | +0.032 | +0.3% | €9.799 | €9.80 | €9.774 | 1,000 | |
| €9.742 | +0.134 | +1.4% | €9.645 | €9.742 | €9.637 | 1,000 |
- Ticker
- SIX Swiss:USENH.USD
- Asset type
- ETF
- Exchange
- SIX Swiss
- Currency
- USD
Franklin Core US Enhanced Equity UCITS ETF AccumUSD on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Franklin Core US Enhanced Equity UCITS ETF AccumUSD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:FCEU · Home listing | Xetra | Germany | EUR |
| LSE:UENH | LSE | United Kingdom | USD |
| LSE:USEN | LSE | United Kingdom | GBP |
| SIX Swiss:USENH.USD · This page | SIX Swiss | Switzerland | USD |
Log in to ask 6ix AI your own questions about Franklin Core US Enhanced Equity UCITS ETF AccumUSD.