Stock listing
Xetra:EXX7 iShares Nikkei 225 UCITS ETF Aktie
Home listing (Xetra) of iShares Nikkei 225 UCITS ETF
Follow iShares Nikkei 225 UCITS ETF into a list and get an email when it puts out news.
Share price · XETR:EXX7
€35.69 EUR -1.13 (-3.1%)
Close on Oct 30, 2026
- Day range
- €35.61 – €36.00 EUROct 30, 2026
- Volume
- 3,286 sharesOct 30, 2026
- 52-week range
- €26.75 – €40.23 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- €551,610 EURMedian day 8,155 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:EXX7 · Home | €35.69 EUR | -1.135 (-3.1%) | 3,286 | €35.92 | €36.00 | €35.61 | €36.82 | Close on Oct 30, 2026 |
| Frankfurt:EXX7 | €35.25 EUR | -1.375 (-3.8%) | — | €35.94 | €36.05 | €35.25 | €36.62 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · XETR:EXX7 · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €35.69 | -1.135 | -3.1% | €35.92 | €36.00 | €35.61 | 3,286 | |
| €36.82 | +0.05 | +0.1% | €36.79 | €36.96 | €36.79 | 4,924 | |
| €36.77 | +0.97 | +2.7% | €36.90 | €36.90 | €36.66 | 10,367 | |
| €35.80 | +0.04 | +0.1% | €35.51 | €36.04 | €35.51 | 1,303 | |
| €35.76 | -0.055 | -0.2% | €35.77 | €35.83 | €35.55 | 7,613 | |
| €35.82 | -0.98 | -2.7% | €35.86 | €36.21 | €35.73 | 10,531 | |
| €36.80 | +0.185 | +0.5% | €36.61 | €36.82 | €36.48 | 3,008 | |
| €36.61 | -0.155 | -0.4% | €36.37 | €36.76 | €36.16 | 6,519 | |
| €36.77 | +0.23 | +0.6% | €36.65 | €36.77 | €36.51 | 2,729 | |
| €36.54 | -0.44 | -1.2% | €37.07 | €37.10 | €36.46 | 7,919 | |
| €36.98 | -1.25 | -3.3% | €36.64 | €36.98 | €36.48 | 7,166 | |
| €38.23 | -0.105 | -0.3% | €38.60 | €38.64 | €38.23 | 2,237 | |
| €38.33 | -0.435 | -1.1% | €38.47 | €38.64 | €38.33 | 66,997 | |
| €38.77 | -0.185 | -0.5% | €39.04 | €39.12 | €38.73 | 5,908 | |
| €38.95 | +0.015 | 0.0% | €39.11 | €39.18 | €38.95 | 3,686 | |
| €38.94 | -0.545 | -1.4% | €39.06 | €39.14 | €38.90 | 7,333 | |
| €39.48 | -0.545 | -1.4% | €39.69 | €39.76 | €39.23 | 3,381 | |
| €40.03 | +0.46 | +1.2% | €40.04 | €40.23 | €40.01 | 7,028 | |
| €39.57 | +0.245 | +0.6% | €39.91 | €39.91 | €39.51 | 9,859 | |
| €39.32 | +0.88 | +2.3% | €38.78 | €39.58 | €38.78 | 8,427 | |
| €38.44 | +0.53 | +1.4% | €38.65 | €38.65 | €38.18 | 13,099 | |
| €37.91 | +0.805 | +2.2% | €37.78 | €38.07 | €37.68 | 17,380 | |
| €37.11 | +0.57 | +1.6% | €36.81 | €37.24 | €36.81 | 12,268 | |
| €36.54 | -0.375 | -1.0% | €36.73 | €36.92 | €36.54 | 5,307 | |
| €36.91 | +0.76 | +2.1% | €36.90 | €37.10 | €36.80 | 142,388 | |
| €36.15 | -0.555 | -1.5% | €36.35 | €36.50 | €36.11 | 71,903 | |
| €36.71 | -0.395 | -1.1% | €37.15 | €37.15 | €36.61 | 94,596 | |
| €37.10 | +0.34 | +0.9% | €36.74 | €37.20 | €36.69 | 5,313 | |
| €36.76 | +0.675 | +1.9% | €36.41 | €36.76 | €36.34 | 57,813 | |
| €36.09 | -0.16 | -0.4% | €36.22 | €36.23 | €36.02 | 2,994 | |
| €36.25 | +0.12 | +0.3% | €36.00 | €36.39 | €36.00 | 10,496 | |
| €36.13 | +0.64 | +1.8% | €35.76 | €36.22 | €35.73 | 3,118 | |
| €35.49 | +0.025 | +0.1% | €35.54 | €35.73 | €35.30 | 8,012 | |
| €35.46 | -0.885 | -2.4% | €35.59 | €35.59 | €35.19 | 21,042 | |
| €36.35 | +0.53 | +1.5% | €35.90 | €36.37 | €35.80 | 20,788 | |
| €35.82 | -0.24 | -0.7% | €36.37 | €36.37 | €35.82 | 3,578 | |
| €36.06 | -0.37 | -1.0% | €36.52 | €36.52 | €35.97 | 5,284 | |
| €36.43 | -0.37 | -1.0% | €36.60 | €36.67 | €36.34 | 9,291 | |
| €36.80 | +0.585 | +1.6% | €36.70 | €36.80 | €36.61 | 5,687 | |
| €36.21 | +0.495 | +1.4% | €35.70 | €36.23 | €35.70 | 31,542 | |
| €35.72 | +0.685 | +2.0% | €35.26 | €35.72 | €35.16 | 15,153 | |
| €35.03 | -0.155 | -0.4% | €34.84 | €35.03 | €34.44 | 5,551 | |
| €35.19 | -0.285 | -0.8% | €35.64 | €35.66 | €34.98 | 4,419 | |
| €35.47 | -0.335 | -0.9% | €35.82 | €35.82 | €35.47 | 1,885 | |
| €35.81 | +0.29 | +0.8% | €35.81 | €35.92 | €35.75 | 4,963 | |
| €35.52 | +0.075 | +0.2% | €35.57 | €35.69 | €35.45 | 2,641 | |
| €35.44 | -0.035 | -0.1% | €35.74 | €35.76 | €35.44 | 12,338 | |
| €35.48 | +0.36 | +1.0% | €35.47 | €35.65 | €35.26 | 10,711 | |
| €35.12 | -0.37 | -1.0% | €35.24 | €35.50 | €34.99 | 5,624 | |
| €35.49 | +0.16 | +0.5% | €35.52 | €35.76 | €35.36 | 2,677 | |
| €35.33 | -0.475 | -1.3% | €35.72 | €35.73 | €34.95 | 9,845 | |
| €35.80 | +0.065 | +0.2% | €35.52 | €36.13 | €35.52 | 15,746 | |
| €35.74 | -1.835 | -4.9% | €36.61 | €36.61 | €35.74 | 22,049 | |
| €37.57 | +0.40 | +1.1% | €37.57 | €37.63 | €37.34 | 20,619 | |
| €37.17 | -0.495 | -1.3% | €37.34 | €37.42 | €37.16 | 4,898 | |
| €37.67 | +0.37 | +1.0% | €37.16 | €37.74 | €37.11 | 9,136 | |
| €37.30 | +0.735 | +2.0% | €36.80 | €37.46 | €36.80 | 11,877 | |
| €36.56 | +0.215 | +0.6% | €36.40 | €36.73 | €36.40 | 23,644 | |
| €36.35 | -0.02 | -0.1% | €36.59 | €36.77 | €36.35 | 5,495 | |
| €36.37 | +0.20 | +0.6% | €36.00 | €36.56 | €36.00 | 8,298 | |
| €36.17 | -0.045 | -0.1% | €35.97 | €36.24 | €35.65 | 19,575 | |
| €36.21 | +0.40 | +1.1% | €36.35 | €36.71 | €36.18 | 10,018 | |
| €35.81 | +0.825 | +2.4% | €35.29 | €35.81 | €35.08 | 3,714 | |
| €34.99 | +0.585 | +1.7% | €35.29 | €35.29 | €34.43 | 8,364 | |
| €34.40 | -0.105 | -0.3% | €34.48 | €34.93 | €34.40 | 13,426 | |
| €34.51 | +1.32 | +4.0% | €33.10 | €34.51 | €32.80 | 17,849 |
- Ticker
- Xetra:EXX7
- Asset type
- ETF
- Exchange
- Xetra
- Currency
- EUR
iShares Nikkei 225 UCITS ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where iShares Nikkei 225 UCITS ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:EXX7 · Home listing · This page | Xetra | Germany | EUR |
| LSE:0MO3 | LSE | United Kingdom | EUR |
| VIE:EX65 | Vienna | Austria | EUR |
| Frankfurt:EXX7 | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about iShares Nikkei 225 UCITS ETF.