Stock listing

VIE:EX65 iShares Nikkei 225 UCITS ETF Aktie

Austrian listing (Vienna) of iShares Nikkei 225 UCITS ETF · home listing Xetra:EXX7

Follow iShares Nikkei 225 UCITS ETF into a list and get an email when it puts out news.

Home listing price · XETR:EXX7

€35.69 EUR -1.13 (-3.1%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:EXX7

Past year +22.9% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: €35.61 – €36.00 EUROct 30, 2026
Volume: 3,286 sharesOct 30, 2026
52-week range: €26.75 – €40.23 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: €551,610 EURMedian day 8,155 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:EXX7 · Home	€35.69 EUR	-1.135 (-3.1%)	3,286	€35.92	€36.00	€35.61	€36.82	Close on Oct 30, 2026
Frankfurt:EXX7	€35.25 EUR	-1.375 (-3.8%)	—	€35.94	€36.05	€35.25	€36.62	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · XETR:EXX7 · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	€35.69	-1.135	-3.1%	€35.92	€36.00	€35.61	3,286
Thu, Oct 29	€36.82	+0.05	+0.1%	€36.79	€36.96	€36.79	4,924
Wed, Oct 28	€36.77	+0.97	+2.7%	€36.90	€36.90	€36.66	10,367
Mon, Oct 26	€35.80	+0.04	+0.1%	€35.51	€36.04	€35.51	1,303
Fri, Oct 23	€35.76	-0.055	-0.2%	€35.77	€35.83	€35.55	7,613
Thu, Oct 22	€35.82	-0.98	-2.7%	€35.86	€36.21	€35.73	10,531
Wed, Oct 21	€36.80	+0.185	+0.5%	€36.61	€36.82	€36.48	3,008
Tue, Oct 20	€36.61	-0.155	-0.4%	€36.37	€36.76	€36.16	6,519
Mon, Oct 19	€36.77	+0.23	+0.6%	€36.65	€36.77	€36.51	2,729
Fri, Oct 16	€36.54	-0.44	-1.2%	€37.07	€37.10	€36.46	7,919
Thu, Oct 15	€36.98	-1.25	-3.3%	€36.64	€36.98	€36.48	7,166
Wed, Oct 14	€38.23	-0.105	-0.3%	€38.60	€38.64	€38.23	2,237
Tue, Oct 13	€38.33	-0.435	-1.1%	€38.47	€38.64	€38.33	66,997
Mon, Oct 12	€38.77	-0.185	-0.5%	€39.04	€39.12	€38.73	5,908
Fri, Oct 9	€38.95	+0.015	0.0%	€39.11	€39.18	€38.95	3,686
Thu, Oct 8	€38.94	-0.545	-1.4%	€39.06	€39.14	€38.90	7,333
Wed, Oct 7	€39.48	-0.545	-1.4%	€39.69	€39.76	€39.23	3,381
Tue, Oct 6	€40.03	+0.46	+1.2%	€40.04	€40.23	€40.01	7,028
Mon, Oct 5	€39.57	+0.245	+0.6%	€39.91	€39.91	€39.51	9,859
Fri, Oct 2	€39.32	+0.88	+2.3%	€38.78	€39.58	€38.78	8,427
Thu, Oct 1	€38.44	+0.53	+1.4%	€38.65	€38.65	€38.18	13,099
Wed, Sep 30	€37.91	+0.805	+2.2%	€37.78	€38.07	€37.68	17,380
Tue, Sep 29	€37.11	+0.57	+1.6%	€36.81	€37.24	€36.81	12,268
Mon, Sep 28	€36.54	-0.375	-1.0%	€36.73	€36.92	€36.54	5,307
Fri, Sep 25	€36.91	+0.76	+2.1%	€36.90	€37.10	€36.80	142,388
Thu, Sep 24	€36.15	-0.555	-1.5%	€36.35	€36.50	€36.11	71,903
Wed, Sep 23	€36.71	-0.395	-1.1%	€37.15	€37.15	€36.61	94,596
Tue, Sep 22	€37.10	+0.34	+0.9%	€36.74	€37.20	€36.69	5,313
Mon, Sep 21	€36.76	+0.675	+1.9%	€36.41	€36.76	€36.34	57,813
Fri, Sep 18	€36.09	-0.16	-0.4%	€36.22	€36.23	€36.02	2,994
Thu, Sep 17	€36.25	+0.12	+0.3%	€36.00	€36.39	€36.00	10,496
Wed, Sep 16	€36.13	+0.64	+1.8%	€35.76	€36.22	€35.73	3,118
Tue, Sep 15	€35.49	+0.025	+0.1%	€35.54	€35.73	€35.30	8,012
Mon, Sep 14	€35.46	-0.885	-2.4%	€35.59	€35.59	€35.19	21,042
Fri, Sep 11	€36.35	+0.53	+1.5%	€35.90	€36.37	€35.80	20,788
Thu, Sep 10	€35.82	-0.24	-0.7%	€36.37	€36.37	€35.82	3,578
Wed, Sep 9	€36.06	-0.37	-1.0%	€36.52	€36.52	€35.97	5,284
Tue, Sep 8	€36.43	-0.37	-1.0%	€36.60	€36.67	€36.34	9,291
Mon, Sep 7	€36.80	+0.585	+1.6%	€36.70	€36.80	€36.61	5,687
Fri, Sep 4	€36.21	+0.495	+1.4%	€35.70	€36.23	€35.70	31,542
Thu, Sep 3	€35.72	+0.685	+2.0%	€35.26	€35.72	€35.16	15,153
Wed, Sep 2	€35.03	-0.155	-0.4%	€34.84	€35.03	€34.44	5,551
Tue, Sep 1	€35.19	-0.285	-0.8%	€35.64	€35.66	€34.98	4,419
Mon, Aug 31	€35.47	-0.335	-0.9%	€35.82	€35.82	€35.47	1,885
Fri, Aug 28	€35.81	+0.29	+0.8%	€35.81	€35.92	€35.75	4,963
Thu, Aug 27	€35.52	+0.075	+0.2%	€35.57	€35.69	€35.45	2,641
Wed, Aug 26	€35.44	-0.035	-0.1%	€35.74	€35.76	€35.44	12,338
Tue, Aug 25	€35.48	+0.36	+1.0%	€35.47	€35.65	€35.26	10,711
Mon, Aug 24	€35.12	-0.37	-1.0%	€35.24	€35.50	€34.99	5,624
Fri, Aug 21	€35.49	+0.16	+0.5%	€35.52	€35.76	€35.36	2,677
Thu, Aug 20	€35.33	-0.475	-1.3%	€35.72	€35.73	€34.95	9,845
Wed, Aug 19	€35.80	+0.065	+0.2%	€35.52	€36.13	€35.52	15,746
Tue, Aug 18	€35.74	-1.835	-4.9%	€36.61	€36.61	€35.74	22,049
Mon, Aug 17	€37.57	+0.40	+1.1%	€37.57	€37.63	€37.34	20,619
Fri, Aug 14	€37.17	-0.495	-1.3%	€37.34	€37.42	€37.16	4,898
Thu, Aug 13	€37.67	+0.37	+1.0%	€37.16	€37.74	€37.11	9,136
Wed, Aug 12	€37.30	+0.735	+2.0%	€36.80	€37.46	€36.80	11,877
Tue, Aug 11	€36.56	+0.215	+0.6%	€36.40	€36.73	€36.40	23,644
Mon, Aug 10	€36.35	-0.02	-0.1%	€36.59	€36.77	€36.35	5,495
Fri, Aug 7	€36.37	+0.20	+0.6%	€36.00	€36.56	€36.00	8,298
Thu, Aug 6	€36.17	-0.045	-0.1%	€35.97	€36.24	€35.65	19,575
Wed, Aug 5	€36.21	+0.40	+1.1%	€36.35	€36.71	€36.18	10,018
Tue, Aug 4	€35.81	+0.825	+2.4%	€35.29	€35.81	€35.08	3,714
Mon, Aug 3	€34.99	+0.585	+1.7%	€35.29	€35.29	€34.43	8,364
Fri, Jul 31	€34.40	-0.105	-0.3%	€34.48	€34.93	€34.40	13,426
Thu, Jul 30	€34.51	+1.32	+4.0%	€33.10	€34.51	€32.80	17,849

Ticker: VIE:EX65
Asset type: ETF
Exchange: Vienna
Currency: EUR

iShares Nikkei 225 UCITS ETF on 6ix

What it is: Exchange-traded fund (ETF)

Where iShares Nikkei 225 UCITS ETF is listed

Listing	Exchange	Country	Currency
Xetra:EXX7 · Home listing	Xetra	Germany	EUR
LSE:0MO3	LSE	United Kingdom	EUR
VIE:EX65 · This page	Vienna	Austria	EUR
Frankfurt:EXX7	Frankfurt	Germany	EUR