Stock listing

Xetra:EXV6 iShares STOXX Europe 600 Basic Resources UCITS ETF Aktie

Home listing (Xetra) of iShares STOXX Europe 600 Basic Resources UCITS ETF

Follow iShares STOXX Europe 600 Basic Resources UCITS ETF into a list and get an email when it puts out news.

Share price · XETR:EXV6

€76.16 EUR +1.36 (+1.8%)

Close on Nov 2, 2026

Past year +28.3% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: €74.88 – €76.40 EURNov 2, 2026
Volume: 7,085 sharesNov 2, 2026
52-week range: €57.15 – €91.79 EURLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: €1.64M EURMedian day 11,316 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:EXV6 · Home	€76.16 EUR	+1.36 (+1.8%)	7,085	€75.30	€76.40	€74.88	€74.80	Close on Nov 2, 2026
Hamburg:EXV6	€76.93 EUR	+1.41 (+1.9%)	—	€76.93	€76.93	€76.93	€75.52	Close on Oct 30, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · XETR:EXV6 · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	€76.16	+1.36	+1.8%	€75.30	€76.40	€74.88	7,085
Fri, Oct 30	€74.80	-2.13	-2.8%	€75.40	€75.86	€74.71	24,751
Thu, Oct 29	€76.93	-0.03	0.0%	€77.37	€77.70	€76.88	40,134
Wed, Oct 28	€76.96	-0.63	-0.8%	€77.61	€77.61	€76.61	5,828
Tue, Oct 27	€77.59	+1.58	+2.1%	€76.43	€77.74	€76.29	67,691
Mon, Oct 26	€76.01	+0.63	+0.8%	€75.66	€76.34	€75.09	16,426
Fri, Oct 23	€75.38	-0.16	-0.2%	€75.77	€75.85	€74.52	8,614
Thu, Oct 22	€75.54	-3.17	-4.0%	€76.80	€76.80	€75.54	8,634
Wed, Oct 21	€78.71	-0.38	-0.5%	€78.80	€79.41	€78.51	28,782
Tue, Oct 20	€79.09	-0.86	-1.1%	€80.19	€80.19	€78.18	14,854
Mon, Oct 19	€79.95	-1.73	-2.1%	€81.74	€81.74	€79.37	34,730
Fri, Oct 16	€81.68	+0.58	+0.7%	€81.45	€82.01	€81.09	7,284
Thu, Oct 15	€81.10	-1.39	-1.7%	€79.37	€81.24	€78.95	12,608
Wed, Oct 14	€82.49	-1.04	-1.2%	€83.80	€84.41	€82.32	4,436
Tue, Oct 13	€83.53	-0.97	-1.1%	€84.18	€84.54	€83.50	10,132
Mon, Oct 12	€84.50	+0.29	+0.3%	€84.43	€84.57	€83.94	2,722
Fri, Oct 9	€84.21	+2.60	+3.2%	€83.20	€84.45	€83.20	11,229
Thu, Oct 8	€81.61	-0.72	-0.9%	€80.75	€82.08	€80.66	6,282
Wed, Oct 7	€82.33	-1.70	-2.0%	€83.29	€83.96	€82.17	9,272
Tue, Oct 6	€84.03	+0.06	+0.1%	€83.99	€85.00	€83.56	10,185
Mon, Oct 5	€83.97	+1.25	+1.5%	€83.40	€84.00	€82.93	7,822
Fri, Oct 2	€82.72	+1.82	+2.2%	€81.55	€83.17	€81.55	6,680
Thu, Oct 1	€80.90	-1.64	-2.0%	€82.13	€82.18	€80.74	5,450
Wed, Sep 30	€82.54	+0.79	+1.0%	€83.28	€84.17	€82.53	4,470
Tue, Sep 29	€81.75	-0.21	-0.3%	€83.06	€83.68	€81.75	4,755
Mon, Sep 28	€81.96	-1.06	-1.3%	€81.77	€82.64	€81.08	2,855
Fri, Sep 25	€83.02	+0.58	+0.7%	€83.93	€83.93	€82.67	19,476
Thu, Sep 24	€82.44	-1.45	-1.7%	€83.24	€84.06	€82.44	9,115
Wed, Sep 23	€83.89	-0.80	-0.9%	€84.89	€84.95	€83.42	26,211
Tue, Sep 22	€84.69	+0.51	+0.6%	€84.35	€85.42	€83.82	8,174
Mon, Sep 21	€84.18	+0.26	+0.3%	€84.50	€85.32	€84.13	5,181
Fri, Sep 18	€83.92	-1.71	-2.0%	€85.32	€85.69	€83.85	5,399
Thu, Sep 17	€85.63	+1.73	+2.1%	€84.26	€85.72	€84.24	27,951
Wed, Sep 16	€83.90	+0.56	+0.7%	€84.56	€84.68	€83.90	4,138
Tue, Sep 15	€83.34	-0.64	-0.8%	€83.41	€84.41	€82.53	16,296
Mon, Sep 14	€83.98	-2.20	-2.6%	€85.12	€85.39	€83.37	32,942
Fri, Sep 11	€86.18	+0.35	+0.4%	€86.03	€86.80	€85.10	10,664
Thu, Sep 10	€85.83	-3.42	-3.8%	€89.38	€89.39	€85.53	21,759
Wed, Sep 9	€89.25	-1.01	-1.1%	€90.15	€90.91	€88.88	50,629
Tue, Sep 8	€90.26	+1.62	+1.8%	€88.78	€90.92	€88.48	26,349
Mon, Sep 7	€88.64	+0.27	+0.3%	€88.13	€88.75	€87.95	9,049
Fri, Sep 4	€88.37	+0.09	+0.1%	€87.39	€88.65	€87.39	9,436
Thu, Sep 3	€88.28	+1.23	+1.4%	€87.25	€88.82	€87.17	6,886
Wed, Sep 2	€87.05	+0.01	0.0%	€86.10	€87.70	€85.85	8,790
Tue, Sep 1	€87.04	-0.90	-1.0%	€88.55	€89.46	€86.83	40,566
Mon, Aug 31	€87.94	-0.85	-1.0%	€88.44	€89.28	€87.78	74,893
Fri, Aug 28	€88.79	+0.25	+0.3%	€89.13	€89.56	€88.00	25,636
Thu, Aug 27	€88.54	+0.06	+0.1%	€88.06	€88.54	€87.80	5,942
Wed, Aug 26	€88.48	+0.14	+0.2%	€89.20	€89.55	€88.48	30,580
Tue, Aug 25	€88.34	+0.87	+1.0%	€87.69	€88.39	€87.48	197,183
Mon, Aug 24	€87.47	+0.44	+0.5%	€87.35	€88.23	€87.29	27,346
Fri, Aug 21	€87.03	+2.24	+2.6%	€85.92	€87.49	€85.92	10,497
Thu, Aug 20	€84.79	+0.11	+0.1%	€84.51	€84.79	€82.57	11,560
Wed, Aug 19	€84.68	+2.69	+3.3%	€82.52	€84.68	€82.21	12,546
Tue, Aug 18	€81.99	-1.20	-1.4%	€82.48	€83.06	€81.91	27,885
Mon, Aug 17	€83.19	+0.68	+0.8%	€83.79	€83.79	€82.50	15,242
Fri, Aug 14	€82.51	-1.14	-1.4%	€82.35	€83.21	€82.18	11,402
Thu, Aug 13	€83.65	-2.01	-2.3%	€84.25	€84.28	€83.50	22,584
Wed, Aug 12	€85.66	+0.32	+0.4%	€85.94	€86.60	€85.66	11,977
Tue, Aug 11	€85.34	+0.03	0.0%	€85.57	€85.99	€85.34	4,953
Mon, Aug 10	€85.31	+0.83	+1.0%	€84.85	€85.44	€84.40	7,638
Fri, Aug 7	€84.48	+0.13	+0.2%	€84.58	€84.78	€83.93	18,601
Thu, Aug 6	€84.35	-0.50	-0.6%	€84.38	€86.02	€83.72	13,937
Wed, Aug 5	€84.85	+1.75	+2.1%	€85.00	€85.07	€83.75	21,439
Tue, Aug 4	€83.10	+2.85	+3.6%	€81.85	€83.42	€81.57	6,444
Mon, Aug 3	€80.25	-0.09	-0.1%	€81.28	€81.28	€79.28	22,555

Ticker: Xetra:EXV6
Asset type: ETF
Sector: Financials
Industry: Investment companies & funds
Exchange: Xetra
Currency: EUR

iShares STOXX Europe 600 Basic Resources UCITS ETF on 6ix

What it is: Exchange-traded fund (ETF)
Sector: Financials
Industry: Investment companies & funds

Where iShares STOXX Europe 600 Basic Resources UCITS ETF is listed

Listing	Exchange	Country	Currency
Xetra:EXV6 · Home listing · This page	Xetra	Germany	EUR
VIE:EX38	Vienna	Austria	EUR
Frankfurt:EXV6	Frankfurt	Germany	EUR
Hamburg:EXV6	Hamburg	Germany	EUR
LSIN:0MNL	LSIN	United Kingdom	EUR