Stock listing

LSIN:0MNL iShares STOXX Europe 600 Basic Resources UCITS ETF Share Price

UK listing (LSIN) of iShares STOXX Europe 600 Basic Resources UCITS ETF · home listing Xetra:EXV6

Follow iShares STOXX Europe 600 Basic Resources UCITS ETF into a list and get an email when it puts out news.

Home listing price · XETR:EXV6

€74.18 EUR -1.98 (-2.6%)

Close on Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:EXV6

Past year +25.0% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits

Day range: €74.18 – €75.89 EURNov 3, 2026
Volume: 18,761 sharesNov 3, 2026
52-week range: €57.15 – €91.79 EURLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day: €1.64M EURMedian day 11,402 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:EXV6 · Home	€74.18 EUR	-1.98 (-2.6%)	18,761	€74.52	€75.89	€74.18	€76.16	Close on Nov 3, 2026
Hamburg:EXV6	€76.93 EUR	+1.41 (+1.9%)	—	€76.93	€76.93	€76.93	€75.52	Close on Oct 30, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · XETR:EXV6 · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	€74.18	-1.98	-2.6%	€74.52	€75.89	€74.18	18,761
Mon, Nov 2	€76.16	+1.36	+1.8%	€75.30	€76.40	€74.88	7,085
Fri, Oct 30	€74.80	-2.13	-2.8%	€75.40	€75.86	€74.71	24,751
Thu, Oct 29	€76.93	-0.03	0.0%	€77.37	€77.70	€76.88	40,134
Wed, Oct 28	€76.96	-0.63	-0.8%	€77.61	€77.61	€76.61	5,828
Tue, Oct 27	€77.59	+1.58	+2.1%	€76.43	€77.74	€76.29	67,691
Mon, Oct 26	€76.01	+0.63	+0.8%	€75.66	€76.34	€75.09	16,426
Fri, Oct 23	€75.38	-0.16	-0.2%	€75.77	€75.85	€74.52	8,614
Thu, Oct 22	€75.54	-3.17	-4.0%	€76.80	€76.80	€75.54	8,634
Wed, Oct 21	€78.71	-0.38	-0.5%	€78.80	€79.41	€78.51	28,782
Tue, Oct 20	€79.09	-0.86	-1.1%	€80.19	€80.19	€78.18	14,854
Mon, Oct 19	€79.95	-1.73	-2.1%	€81.74	€81.74	€79.37	34,730
Fri, Oct 16	€81.68	+0.58	+0.7%	€81.45	€82.01	€81.09	7,284
Thu, Oct 15	€81.10	-1.39	-1.7%	€79.37	€81.24	€78.95	12,608
Wed, Oct 14	€82.49	-1.04	-1.2%	€83.80	€84.41	€82.32	4,436
Tue, Oct 13	€83.53	-0.97	-1.1%	€84.18	€84.54	€83.50	10,132
Mon, Oct 12	€84.50	+0.29	+0.3%	€84.43	€84.57	€83.94	2,722
Fri, Oct 9	€84.21	+2.60	+3.2%	€83.20	€84.45	€83.20	11,229
Thu, Oct 8	€81.61	-0.72	-0.9%	€80.75	€82.08	€80.66	6,282
Wed, Oct 7	€82.33	-1.70	-2.0%	€83.29	€83.96	€82.17	9,272
Tue, Oct 6	€84.03	+0.06	+0.1%	€83.99	€85.00	€83.56	10,185
Mon, Oct 5	€83.97	+1.25	+1.5%	€83.40	€84.00	€82.93	7,822
Fri, Oct 2	€82.72	+1.82	+2.2%	€81.55	€83.17	€81.55	6,680
Thu, Oct 1	€80.90	-1.64	-2.0%	€82.13	€82.18	€80.74	5,450
Wed, Sep 30	€82.54	+0.79	+1.0%	€83.28	€84.17	€82.53	4,470
Tue, Sep 29	€81.75	-0.21	-0.3%	€83.06	€83.68	€81.75	4,755
Mon, Sep 28	€81.96	-1.06	-1.3%	€81.77	€82.64	€81.08	2,855
Fri, Sep 25	€83.02	+0.58	+0.7%	€83.93	€83.93	€82.67	19,476
Thu, Sep 24	€82.44	-1.45	-1.7%	€83.24	€84.06	€82.44	9,115
Wed, Sep 23	€83.89	-0.80	-0.9%	€84.89	€84.95	€83.42	26,211
Tue, Sep 22	€84.69	+0.51	+0.6%	€84.35	€85.42	€83.82	8,174
Mon, Sep 21	€84.18	+0.26	+0.3%	€84.50	€85.32	€84.13	5,181
Fri, Sep 18	€83.92	-1.71	-2.0%	€85.32	€85.69	€83.85	5,399
Thu, Sep 17	€85.63	+1.73	+2.1%	€84.26	€85.72	€84.24	27,951
Wed, Sep 16	€83.90	+0.56	+0.7%	€84.56	€84.68	€83.90	4,138
Tue, Sep 15	€83.34	-0.64	-0.8%	€83.41	€84.41	€82.53	16,296
Mon, Sep 14	€83.98	-2.20	-2.6%	€85.12	€85.39	€83.37	32,942
Fri, Sep 11	€86.18	+0.35	+0.4%	€86.03	€86.80	€85.10	10,664
Thu, Sep 10	€85.83	-3.42	-3.8%	€89.38	€89.39	€85.53	21,759
Wed, Sep 9	€89.25	-1.01	-1.1%	€90.15	€90.91	€88.88	50,629
Tue, Sep 8	€90.26	+1.62	+1.8%	€88.78	€90.92	€88.48	26,349
Mon, Sep 7	€88.64	+0.27	+0.3%	€88.13	€88.75	€87.95	9,049
Fri, Sep 4	€88.37	+0.09	+0.1%	€87.39	€88.65	€87.39	9,436
Thu, Sep 3	€88.28	+1.23	+1.4%	€87.25	€88.82	€87.17	6,886
Wed, Sep 2	€87.05	+0.01	0.0%	€86.10	€87.70	€85.85	8,790
Tue, Sep 1	€87.04	-0.90	-1.0%	€88.55	€89.46	€86.83	40,566
Mon, Aug 31	€87.94	-0.85	-1.0%	€88.44	€89.28	€87.78	74,893
Fri, Aug 28	€88.79	+0.25	+0.3%	€89.13	€89.56	€88.00	25,636
Thu, Aug 27	€88.54	+0.06	+0.1%	€88.06	€88.54	€87.80	5,942
Wed, Aug 26	€88.48	+0.14	+0.2%	€89.20	€89.55	€88.48	30,580
Tue, Aug 25	€88.34	+0.87	+1.0%	€87.69	€88.39	€87.48	197,183
Mon, Aug 24	€87.47	+0.44	+0.5%	€87.35	€88.23	€87.29	27,346
Fri, Aug 21	€87.03	+2.24	+2.6%	€85.92	€87.49	€85.92	10,497
Thu, Aug 20	€84.79	+0.11	+0.1%	€84.51	€84.79	€82.57	11,560
Wed, Aug 19	€84.68	+2.69	+3.3%	€82.52	€84.68	€82.21	12,546
Tue, Aug 18	€81.99	-1.20	-1.4%	€82.48	€83.06	€81.91	27,885
Mon, Aug 17	€83.19	+0.68	+0.8%	€83.79	€83.79	€82.50	15,242
Fri, Aug 14	€82.51	-1.14	-1.4%	€82.35	€83.21	€82.18	11,402
Thu, Aug 13	€83.65	-2.01	-2.3%	€84.25	€84.28	€83.50	22,584
Wed, Aug 12	€85.66	+0.32	+0.4%	€85.94	€86.60	€85.66	11,977
Tue, Aug 11	€85.34	+0.03	0.0%	€85.57	€85.99	€85.34	4,953
Mon, Aug 10	€85.31	+0.83	+1.0%	€84.85	€85.44	€84.40	7,638
Fri, Aug 7	€84.48	+0.13	+0.2%	€84.58	€84.78	€83.93	18,601
Thu, Aug 6	€84.35	-0.50	-0.6%	€84.38	€86.02	€83.72	13,937
Wed, Aug 5	€84.85	+1.75	+2.1%	€85.00	€85.07	€83.75	21,439
Tue, Aug 4	€83.10	+2.85	+3.6%	€81.85	€83.42	€81.57	6,444
Mon, Aug 3	€80.25	-0.09	-0.1%	€81.28	€81.28	€79.28	22,555

Ticker: LSIN:0MNL
Asset type: ETF
Sector: Financials
Industry: Investment companies & funds
Exchange: LSIN
Currency: EUR

iShares STOXX Europe 600 Basic Resources UCITS ETF on 6ix

What it is: Exchange-traded fund (ETF)
Sector: Financials
Industry: Investment companies & funds

Where iShares STOXX Europe 600 Basic Resources UCITS ETF is listed

Listing	Exchange	Country	Currency
Xetra:EXV6 · Home listing	Xetra	Germany	EUR
VIE:EX38	Vienna	Austria	EUR
Frankfurt:EXV6	Frankfurt	Germany	EUR
Hamburg:EXV6	Hamburg	Germany	EUR
LSIN:0MNL · This page	LSIN	United Kingdom	EUR