Stock listing

Xetra:EXSH iShares STOXX Europe Select Dividend 30 UCITS ETF Aktie

Home listing (Xetra) of iShares STOXX Europe Select Dividend 30 UCITS ETF

Follow iShares STOXX Europe Select Dividend 30 UCITS ETF into a list and get an email when it puts out news.

Share price · XETR:EXSH

€26.19 EUR -0.69 (-2.5%)

Close on Nov 6, 2026

Past year +22.9% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits

Day range: €25.95 – €26.37 EURNov 6, 2026
Volume: 87,825 sharesNov 6, 2026
52-week range: €20.93 – €27.50 EURLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day: €1.32M EURMedian day 40,480 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:EXSH · Home	€26.19 EUR	-0.685 (-2.5%)	87,825	€26.17	€26.37	€25.95	€26.87	Close on Nov 6, 2026
Frankfurt:EXSH	€26.15 EUR	-0.46 (-1.7%)	201	€26.23	€26.34	€25.95	€26.61	Close on Nov 6, 2026

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · XETR:EXSH · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	€26.19	-0.685	-2.5%	€26.17	€26.37	€25.95	87,825
Thu, Nov 5	€26.87	-0.055	-0.2%	€27.07	€27.09	€26.68	47,247
Wed, Nov 4	€26.93	+0.725	+2.8%	€26.37	€26.93	€26.34	67,472
Tue, Nov 3	€26.20	-0.25	-0.9%	€26.29	€26.43	€26.20	43,252
Mon, Nov 2	€26.45	+0.20	+0.8%	€26.17	€26.48	€26.17	40,831
Fri, Oct 30	€26.25	-0.105	-0.4%	€26.33	€26.41	€26.21	34,686
Thu, Oct 29	€26.36	+0.06	+0.2%	€26.26	€26.48	€26.25	32,084
Wed, Oct 28	€26.30	-0.105	-0.4%	€26.38	€26.53	€26.26	51,362
Tue, Oct 27	€26.40	+0.01	0.0%	€26.31	€26.43	€26.24	50,841
Mon, Oct 26	€26.39	+0.22	+0.8%	€26.21	€26.47	€26.21	23,811
Fri, Oct 23	€26.17	+0.135	+0.5%	€26.18	€26.18	€25.95	35,564
Thu, Oct 22	€26.04	-0.285	-1.1%	€26.21	€26.21	€26.00	45,021
Wed, Oct 21	€26.32	+0.22	+0.8%	€26.06	€26.33	€26.03	20,152
Tue, Oct 20	€26.10	+0.085	+0.3%	€25.97	€26.16	€25.82	88,760
Mon, Oct 19	€26.02	-0.255	-1.0%	€26.16	€26.16	€25.92	71,946
Fri, Oct 16	€26.27	+0.235	+0.9%	€26.10	€26.31	€26.04	141,026
Thu, Oct 15	€26.04	-0.33	-1.3%	€25.92	€26.10	€25.91	40,480
Wed, Oct 14	€26.37	+0.115	+0.4%	€26.27	€26.41	€26.24	32,533
Tue, Oct 13	€26.25	+0.22	+0.8%	€26.20	€26.26	€26.13	50,341
Mon, Oct 12	€26.03	+0.18	+0.7%	€26.00	€26.03	€25.95	58,111
Fri, Oct 9	€25.85	+0.26	+1.0%	€25.82	€25.98	€25.78	43,021
Thu, Oct 8	€25.59	-0.295	-1.1%	€25.67	€25.78	€25.59	59,373
Wed, Oct 7	€25.89	-0.345	-1.3%	€26.21	€26.25	€25.89	67,175
Tue, Oct 6	€26.23	+0.125	+0.5%	€26.19	€26.37	€26.17	36,073
Mon, Oct 5	€26.11	+0.085	+0.3%	€26.07	€26.14	€25.92	52,785
Fri, Oct 2	€26.02	+0.065	+0.3%	€25.94	€26.13	€25.89	189,510
Thu, Oct 1	€25.96	-0.56	-2.1%	€26.14	€26.28	€25.92	223,932
Wed, Sep 30	€26.52	-0.18	-0.7%	€26.80	€26.80	€26.50	28,963
Tue, Sep 29	€26.70	-0.195	-0.7%	€26.85	€26.95	€26.68	35,476
Mon, Sep 28	€26.89	+0.125	+0.5%	€26.97	€27.06	€26.89	38,682
Fri, Sep 25	€26.77	+0.13	+0.5%	€26.77	€26.84	€26.70	33,691
Thu, Sep 24	€26.64	-0.155	-0.6%	€26.57	€26.78	€26.54	27,703
Wed, Sep 23	€26.79	-0.165	-0.6%	€27.03	€27.03	€26.74	37,481
Tue, Sep 22	€26.96	-0.25	-0.9%	€27.14	€27.19	€26.95	57,485
Mon, Sep 21	€27.21	+0.235	+0.9%	€27.07	€27.23	€27.04	51,852
Fri, Sep 18	€26.97	-0.53	-1.9%	€27.27	€27.27	€26.90	29,809
Thu, Sep 17	€27.50	+0.245	+0.9%	€27.32	€27.50	€27.28	24,458
Wed, Sep 16	€27.26	+0.245	+0.9%	€27.14	€27.29	€27.09	21,906
Tue, Sep 15	€27.01	-0.08	-0.3%	€26.93	€27.15	€26.80	25,605
Mon, Sep 14	€27.09	+0.015	+0.1%	€27.18	€27.22	€27.03	46,098
Fri, Sep 11	€27.08	+0.225	+0.8%	€26.96	€27.13	€26.93	27,577
Thu, Sep 10	€26.85	-0.155	-0.6%	€27.05	€27.06	€26.85	36,518
Wed, Sep 9	€27.01	-0.335	-1.2%	€27.20	€27.23	€26.94	21,316
Tue, Sep 8	€27.34	-0.045	-0.2%	€27.37	€27.37	€27.22	37,403
Mon, Sep 7	€27.39	-0.02	-0.1%	€27.41	€27.41	€27.29	59,269
Fri, Sep 4	€27.41	+0.165	+0.6%	€27.28	€27.41	€27.23	22,699
Thu, Sep 3	€27.24	+0.185	+0.7%	€27.01	€27.27	€26.98	33,237
Wed, Sep 2	€27.06	-0.09	-0.3%	€27.20	€27.22	€26.96	52,158
Tue, Sep 1	€27.15	+0.035	+0.1%	€27.21	€27.24	€26.93	71,723
Mon, Aug 31	€27.11	-0.045	-0.2%	€27.19	€27.27	€27.11	44,105
Fri, Aug 28	€27.16	+0.245	+0.9%	€27.08	€27.18	€27.01	30,483
Thu, Aug 27	€26.91	-0.17	-0.6%	€27.07	€27.09	€26.82	27,238
Wed, Aug 26	€27.08	+0.045	+0.2%	€27.08	€27.15	€27.04	15,468
Tue, Aug 25	€27.04	+0.06	+0.2%	€27.09	€27.11	€26.95	36,458
Mon, Aug 24	€26.98	+0.10	+0.4%	€26.87	€27.00	€26.80	41,451
Fri, Aug 21	€26.88	+0.125	+0.5%	€26.80	€26.91	€26.75	35,072
Thu, Aug 20	€26.75	-0.17	-0.6%	€26.83	€26.83	€26.66	43,147
Wed, Aug 19	€26.92	-0.08	-0.3%	€27.03	€27.07	€26.92	22,535
Tue, Aug 18	€27.00	-0.155	-0.6%	€27.14	€27.14	€27.00	29,284
Mon, Aug 17	€27.16	-0.13	-0.5%	€27.29	€27.30	€27.16	56,476
Fri, Aug 14	€27.29	+0.145	+0.5%	€27.19	€27.29	€27.14	33,447
Thu, Aug 13	€27.14	-0.065	-0.2%	€27.28	€27.28	€27.12	51,165
Wed, Aug 12	€27.21	+0.095	+0.4%	€27.19	€27.29	€27.16	29,255
Tue, Aug 11	€27.11	+0.01	0.0%	€27.12	€27.12	€27.00	33,426
Mon, Aug 10	€27.10	-0.09	-0.3%	€27.12	€27.12	€27.00	65,833
Fri, Aug 7	€27.19	+0.06	+0.2%	€27.09	€27.26	€26.96	49,377
Thu, Aug 6	€27.13	+0.14	+0.5%	€27.02	€27.20	€27.02	113,705

Ticker: Xetra:EXSH
Asset type: ETF
Exchange: Xetra
Currency: EUR

iShares STOXX Europe Select Dividend 30 UCITS ETF on 6ix

What it is: Exchange-traded fund (ETF)

Where iShares STOXX Europe Select Dividend 30 UCITS ETF is listed

Listing	Exchange	Country	Currency
Xetra:EXSH · Home listing · This page	Xetra	Germany	EUR
Euronext:EXSH	Euronext	France	EUR
VIE:EX13	Vienna	Austria	EUR
Frankfurt:EXSH	Frankfurt	Germany	EUR
LSIN:0MLC	LSIN	United Kingdom	EUR