Stock listing

LSIN:0MLC iShares STOXX Europe Select Dividend 30 UCITS ETF Share Price

UK listing (LSIN) of iShares STOXX Europe Select Dividend 30 UCITS ETF · home listing Xetra:EXSH

Follow iShares STOXX Europe Select Dividend 30 UCITS ETF into a list and get an email when it puts out news.

Home listing price · XETR:EXSH

€26.19 EUR -0.69 (-2.5%)

Close on Nov 6, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:EXSH

Past year +22.9% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits

Day range: €25.95 – €26.37 EURNov 6, 2026
Volume: 87,825 sharesNov 6, 2026
52-week range: €20.93 – €27.50 EURLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day: €1.32M EURMedian day 40,480 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:EXSH · Home	€26.19 EUR	-0.685 (-2.5%)	87,825	€26.17	€26.37	€25.95	€26.87	Close on Nov 6, 2026
Frankfurt:EXSH	€26.15 EUR	-0.46 (-1.7%)	201	€26.23	€26.34	€25.95	€26.61	Close on Nov 6, 2026

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · XETR:EXSH · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	€26.19	-0.685	-2.5%	€26.17	€26.37	€25.95	87,825
Thu, Nov 5	€26.87	-0.055	-0.2%	€27.07	€27.09	€26.68	47,247
Wed, Nov 4	€26.93	+0.725	+2.8%	€26.37	€26.93	€26.34	67,472
Tue, Nov 3	€26.20	-0.25	-0.9%	€26.29	€26.43	€26.20	43,252
Mon, Nov 2	€26.45	+0.20	+0.8%	€26.17	€26.48	€26.17	40,831
Fri, Oct 30	€26.25	-0.105	-0.4%	€26.33	€26.41	€26.21	34,686
Thu, Oct 29	€26.36	+0.06	+0.2%	€26.26	€26.48	€26.25	32,084
Wed, Oct 28	€26.30	-0.105	-0.4%	€26.38	€26.53	€26.26	51,362
Tue, Oct 27	€26.40	+0.01	0.0%	€26.31	€26.43	€26.24	50,841
Mon, Oct 26	€26.39	+0.22	+0.8%	€26.21	€26.47	€26.21	23,811
Fri, Oct 23	€26.17	+0.135	+0.5%	€26.18	€26.18	€25.95	35,564
Thu, Oct 22	€26.04	-0.285	-1.1%	€26.21	€26.21	€26.00	45,021
Wed, Oct 21	€26.32	+0.22	+0.8%	€26.06	€26.33	€26.03	20,152
Tue, Oct 20	€26.10	+0.085	+0.3%	€25.97	€26.16	€25.82	88,760
Mon, Oct 19	€26.02	-0.255	-1.0%	€26.16	€26.16	€25.92	71,946
Fri, Oct 16	€26.27	+0.235	+0.9%	€26.10	€26.31	€26.04	141,026
Thu, Oct 15	€26.04	-0.33	-1.3%	€25.92	€26.10	€25.91	40,480
Wed, Oct 14	€26.37	+0.115	+0.4%	€26.27	€26.41	€26.24	32,533
Tue, Oct 13	€26.25	+0.22	+0.8%	€26.20	€26.26	€26.13	50,341
Mon, Oct 12	€26.03	+0.18	+0.7%	€26.00	€26.03	€25.95	58,111
Fri, Oct 9	€25.85	+0.26	+1.0%	€25.82	€25.98	€25.78	43,021
Thu, Oct 8	€25.59	-0.295	-1.1%	€25.67	€25.78	€25.59	59,373
Wed, Oct 7	€25.89	-0.345	-1.3%	€26.21	€26.25	€25.89	67,175
Tue, Oct 6	€26.23	+0.125	+0.5%	€26.19	€26.37	€26.17	36,073
Mon, Oct 5	€26.11	+0.085	+0.3%	€26.07	€26.14	€25.92	52,785
Fri, Oct 2	€26.02	+0.065	+0.3%	€25.94	€26.13	€25.89	189,510
Thu, Oct 1	€25.96	-0.56	-2.1%	€26.14	€26.28	€25.92	223,932
Wed, Sep 30	€26.52	-0.18	-0.7%	€26.80	€26.80	€26.50	28,963
Tue, Sep 29	€26.70	-0.195	-0.7%	€26.85	€26.95	€26.68	35,476
Mon, Sep 28	€26.89	+0.125	+0.5%	€26.97	€27.06	€26.89	38,682
Fri, Sep 25	€26.77	+0.13	+0.5%	€26.77	€26.84	€26.70	33,691
Thu, Sep 24	€26.64	-0.155	-0.6%	€26.57	€26.78	€26.54	27,703
Wed, Sep 23	€26.79	-0.165	-0.6%	€27.03	€27.03	€26.74	37,481
Tue, Sep 22	€26.96	-0.25	-0.9%	€27.14	€27.19	€26.95	57,485
Mon, Sep 21	€27.21	+0.235	+0.9%	€27.07	€27.23	€27.04	51,852
Fri, Sep 18	€26.97	-0.53	-1.9%	€27.27	€27.27	€26.90	29,809
Thu, Sep 17	€27.50	+0.245	+0.9%	€27.32	€27.50	€27.28	24,458
Wed, Sep 16	€27.26	+0.245	+0.9%	€27.14	€27.29	€27.09	21,906
Tue, Sep 15	€27.01	-0.08	-0.3%	€26.93	€27.15	€26.80	25,605
Mon, Sep 14	€27.09	+0.015	+0.1%	€27.18	€27.22	€27.03	46,098
Fri, Sep 11	€27.08	+0.225	+0.8%	€26.96	€27.13	€26.93	27,577
Thu, Sep 10	€26.85	-0.155	-0.6%	€27.05	€27.06	€26.85	36,518
Wed, Sep 9	€27.01	-0.335	-1.2%	€27.20	€27.23	€26.94	21,316
Tue, Sep 8	€27.34	-0.045	-0.2%	€27.37	€27.37	€27.22	37,403
Mon, Sep 7	€27.39	-0.02	-0.1%	€27.41	€27.41	€27.29	59,269
Fri, Sep 4	€27.41	+0.165	+0.6%	€27.28	€27.41	€27.23	22,699
Thu, Sep 3	€27.24	+0.185	+0.7%	€27.01	€27.27	€26.98	33,237
Wed, Sep 2	€27.06	-0.09	-0.3%	€27.20	€27.22	€26.96	52,158
Tue, Sep 1	€27.15	+0.035	+0.1%	€27.21	€27.24	€26.93	71,723
Mon, Aug 31	€27.11	-0.045	-0.2%	€27.19	€27.27	€27.11	44,105
Fri, Aug 28	€27.16	+0.245	+0.9%	€27.08	€27.18	€27.01	30,483
Thu, Aug 27	€26.91	-0.17	-0.6%	€27.07	€27.09	€26.82	27,238
Wed, Aug 26	€27.08	+0.045	+0.2%	€27.08	€27.15	€27.04	15,468
Tue, Aug 25	€27.04	+0.06	+0.2%	€27.09	€27.11	€26.95	36,458
Mon, Aug 24	€26.98	+0.10	+0.4%	€26.87	€27.00	€26.80	41,451
Fri, Aug 21	€26.88	+0.125	+0.5%	€26.80	€26.91	€26.75	35,072
Thu, Aug 20	€26.75	-0.17	-0.6%	€26.83	€26.83	€26.66	43,147
Wed, Aug 19	€26.92	-0.08	-0.3%	€27.03	€27.07	€26.92	22,535
Tue, Aug 18	€27.00	-0.155	-0.6%	€27.14	€27.14	€27.00	29,284
Mon, Aug 17	€27.16	-0.13	-0.5%	€27.29	€27.30	€27.16	56,476
Fri, Aug 14	€27.29	+0.145	+0.5%	€27.19	€27.29	€27.14	33,447
Thu, Aug 13	€27.14	-0.065	-0.2%	€27.28	€27.28	€27.12	51,165
Wed, Aug 12	€27.21	+0.095	+0.4%	€27.19	€27.29	€27.16	29,255
Tue, Aug 11	€27.11	+0.01	0.0%	€27.12	€27.12	€27.00	33,426
Mon, Aug 10	€27.10	-0.09	-0.3%	€27.12	€27.12	€27.00	65,833
Fri, Aug 7	€27.19	+0.06	+0.2%	€27.09	€27.26	€26.96	49,377
Thu, Aug 6	€27.13	+0.14	+0.5%	€27.02	€27.20	€27.02	113,705

Ticker: LSIN:0MLC
Asset type: ETF
Exchange: LSIN
Currency: EUR

iShares STOXX Europe Select Dividend 30 UCITS ETF on 6ix

What it is: Exchange-traded fund (ETF)

Where iShares STOXX Europe Select Dividend 30 UCITS ETF is listed

Listing	Exchange	Country	Currency
Xetra:EXSH · Home listing	Xetra	Germany	EUR
Euronext:EXSH	Euronext	France	EUR
VIE:EX13	Vienna	Austria	EUR
Frankfurt:EXSH	Frankfurt	Germany	EUR
LSIN:0MLC · This page	LSIN	United Kingdom	EUR