Stock listing

Xetra:EXSG iShares Euro Stoxx Select Dividend 30 UCITS ETF Aktie

Home listing (Xetra) of iShares Euro Stoxx Select Dividend 30 UCITS ETF

Follow iShares Euro Stoxx Select Dividend 30 UCITS ETF into a list and get an email when it puts out news.

Share price · XETR:EXSG

€24.25 EUR +0.77 (+3.3%)

Close on Nov 4, 2026

Past year +21.0% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits

Day range: €23.67 – €24.30 EURNov 4, 2026
Volume: 104,100 sharesNov 4, 2026
52-week range: €19.93 – €24.61 EURLowest and highest trades, Nov 5, 2025 – Nov 5, 2026
Traded on an average day: €726,623 EURMedian day 20,714 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:EXSG · Home	€24.25 EUR	+0.77 (+3.3%)	104,100	€23.68	€24.30	€23.67	€23.48	Close on Nov 4, 2026
Frankfurt:EXSG	€24.26 EUR	+0.92 (+3.9%)	500	€24.40	€24.50	€24.24	€23.34	Close on Nov 5, 2026
Hamburg:EXSG	€24.40 EUR	+0.945 (+4.0%)	—	€24.36	€24.40	€24.36	€23.45	Close on Nov 5, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · XETR:EXSG · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Nov 4	€24.25	+0.77	+3.3%	€23.68	€24.30	€23.67	104,100
Tue, Nov 3	€23.48	-0.14	-0.6%	€23.47	€23.62	€23.44	35,498
Mon, Nov 2	€23.62	+0.155	+0.7%	€23.43	€23.62	€23.42	76,783
Fri, Oct 30	€23.46	-0.005	0.0%	€23.47	€23.55	€23.44	71,272
Thu, Oct 29	€23.47	+0.065	+0.3%	€23.35	€23.54	€23.33	57,682
Wed, Oct 28	€23.40	0.00	0.0%	€23.39	€23.45	€23.33	44,729
Tue, Oct 27	€23.40	+0.045	+0.2%	€23.33	€23.43	€23.27	20,685
Mon, Oct 26	€23.36	+0.17	+0.7%	€23.20	€23.41	€23.20	78,946
Fri, Oct 23	€23.19	+0.145	+0.6%	€23.18	€23.19	€22.99	19,965
Thu, Oct 22	€23.04	-0.37	-1.6%	€23.24	€23.24	€23.04	78,875
Wed, Oct 21	€23.41	+0.395	+1.7%	€23.08	€23.47	€23.08	7,758
Tue, Oct 20	€23.02	+0.04	+0.2%	€23.00	€23.06	€22.88	8,622
Mon, Oct 19	€22.98	-0.255	-1.1%	€23.12	€23.13	€22.90	24,664
Fri, Oct 16	€23.23	+0.215	+0.9%	€23.12	€23.30	€23.11	30,172
Thu, Oct 15	€23.02	-0.34	-1.5%	€23.09	€23.19	€22.98	40,224
Wed, Oct 14	€23.36	+0.06	+0.3%	€23.31	€23.40	€23.30	11,190
Tue, Oct 13	€23.30	+0.145	+0.6%	€23.33	€23.35	€23.25	14,801
Mon, Oct 12	€23.15	+0.145	+0.6%	€23.16	€23.16	€23.12	18,049
Fri, Oct 9	€23.01	+0.115	+0.5%	€23.09	€23.16	€23.00	21,728
Thu, Oct 8	€22.89	-0.25	-1.1%	€22.95	€23.05	€22.89	31,558
Wed, Oct 7	€23.14	-0.28	-1.2%	€23.34	€23.34	€23.11	5,384
Tue, Oct 6	€23.42	+0.14	+0.6%	€23.41	€23.58	€23.41	13,574
Mon, Oct 5	€23.28	+0.02	+0.1%	€23.30	€23.35	€23.12	41,097
Fri, Oct 2	€23.26	+0.07	+0.3%	€23.16	€23.32	€23.11	20,627
Thu, Oct 1	€23.19	-0.415	-1.8%	€23.32	€23.49	€23.18	36,542
Wed, Sep 30	€23.61	-0.18	-0.8%	€23.91	€23.91	€23.59	15,686
Tue, Sep 29	€23.79	-0.15	-0.6%	€23.97	€23.98	€23.78	21,967
Mon, Sep 28	€23.94	-0.03	-0.1%	€24.07	€24.09	€23.94	24,187
Fri, Sep 25	€23.97	+0.105	+0.4%	€23.98	€24.06	€23.96	29,515
Thu, Sep 24	€23.86	-0.035	-0.1%	€23.78	€23.91	€23.78	22,523
Wed, Sep 23	€23.90	-0.24	-1.0%	€24.17	€24.17	€23.90	36,167
Tue, Sep 22	€24.14	-0.23	-0.9%	€24.28	€24.35	€24.14	34,874
Mon, Sep 21	€24.37	+0.14	+0.6%	€24.29	€24.40	€24.28	18,926
Fri, Sep 18	€24.23	-0.375	-1.5%	€24.46	€24.49	€24.18	97,049
Thu, Sep 17	€24.60	+0.26	+1.1%	€24.43	€24.61	€24.40	18,381
Wed, Sep 16	€24.34	+0.07	+0.3%	€24.36	€24.38	€24.21	119,784
Tue, Sep 15	€24.27	-0.045	-0.2%	€24.20	€24.34	€24.09	20,714
Mon, Sep 14	€24.32	-0.005	0.0%	€24.42	€24.45	€24.30	14,445
Fri, Sep 11	€24.32	+0.155	+0.6%	€24.25	€24.33	€24.23	19,705
Thu, Sep 10	€24.17	+0.015	+0.1%	€24.24	€24.25	€24.13	13,836
Wed, Sep 9	€24.15	-0.285	-1.2%	€24.36	€24.36	€24.05	17,981
Tue, Sep 8	€24.44	-0.07	-0.3%	€24.48	€24.48	€24.37	23,483
Mon, Sep 7	€24.51	-0.095	-0.4%	€24.59	€24.59	€24.46	11,400
Fri, Sep 4	€24.60	+0.115	+0.5%	€24.50	€24.61	€24.45	11,558
Thu, Sep 3	€24.49	+0.24	+1.0%	€24.29	€24.49	€24.27	28,007
Wed, Sep 2	€24.25	-0.12	-0.5%	€24.40	€24.40	€24.21	11,650
Tue, Sep 1	€24.37	-0.03	-0.1%	€24.46	€24.47	€24.25	45,574
Mon, Aug 31	€24.40	+0.005	0.0%	€24.44	€24.50	€24.40	8,294
Fri, Aug 28	€24.39	+0.29	+1.2%	€24.31	€24.41	€24.26	19,875
Thu, Aug 27	€24.10	-0.21	-0.9%	€24.28	€24.30	€24.04	53,761
Wed, Aug 26	€24.31	+0.055	+0.2%	€24.28	€24.35	€24.26	4,995
Tue, Aug 25	€24.26	+0.045	+0.2%	€24.26	€24.32	€24.20	24,053
Mon, Aug 24	€24.21	+0.07	+0.3%	€24.15	€24.25	€24.12	74,817
Fri, Aug 21	€24.14	+0.095	+0.4%	€24.08	€24.16	€24.06	11,746
Thu, Aug 20	€24.05	-0.035	-0.1%	€24.06	€24.08	€24.00	15,169
Wed, Aug 19	€24.08	-0.14	-0.6%	€24.27	€24.27	€24.08	13,827
Tue, Aug 18	€24.22	-0.01	0.0%	€24.26	€24.31	€24.22	20,369
Mon, Aug 17	€24.23	-0.11	-0.5%	€24.32	€24.34	€24.23	20,361
Fri, Aug 14	€24.34	+0.15	+0.6%	€24.24	€24.35	€24.19	48,124
Thu, Aug 13	€24.19	+0.035	+0.1%	€24.27	€24.29	€24.19	32,305
Wed, Aug 12	€24.16	+0.025	+0.1%	€24.22	€24.22	€24.13	19,336
Tue, Aug 11	€24.13	-0.04	-0.2%	€24.20	€24.20	€24.09	10,977
Mon, Aug 10	€24.17	0.00	0.0%	€24.16	€24.17	€24.09	21,805
Fri, Aug 7	€24.17	+0.025	+0.1%	€24.11	€24.21	€24.05	7,746
Thu, Aug 6	€24.15	+0.05	+0.2%	€24.20	€24.28	€24.15	17,405
Wed, Aug 5	€24.10	+0.025	+0.1%	€24.09	€24.12	€24.06	18,180
Tue, Aug 4	€24.07	+0.035	+0.1%	€24.05	€24.10	€24.02	26,715

Ticker: Xetra:EXSG
Asset type: ETF
Exchange: Xetra
Currency: EUR

iShares Euro Stoxx Select Dividend 30 UCITS ETF on 6ix

What it is: Exchange-traded fund (ETF)

Where iShares Euro Stoxx Select Dividend 30 UCITS ETF is listed

Listing	Exchange	Country	Currency
Xetra:EXSG · Home listing · This page	Xetra	Germany	EUR
VIE:EX12	Vienna	Austria	EUR
Frankfurt:EXSG	Frankfurt	Germany	EUR
Hamburg:EXSG	Hamburg	Germany	EUR
LSIN:0MLB	LSIN	United Kingdom	EUR