Stock listing

LSIN:0MLB iShares Euro Stoxx Select Dividend 30 UCITS ETF Share Price

UK listing (LSIN) of iShares Euro Stoxx Select Dividend 30 UCITS ETF · home listing Xetra:EXSG

Follow iShares Euro Stoxx Select Dividend 30 UCITS ETF into a list and get an email when it puts out news.

Home listing price · XETR:EXSG

€24.25 EUR +0.77 (+3.3%)

Close on Nov 4, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:EXSG

Past year +21.0% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits

Day range: €23.67 – €24.30 EURNov 4, 2026
Volume: 104,100 sharesNov 4, 2026
52-week range: €19.93 – €24.61 EURLowest and highest trades, Nov 5, 2025 – Nov 5, 2026
Traded on an average day: €726,623 EURMedian day 20,714 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:EXSG · Home	€24.25 EUR	+0.77 (+3.3%)	104,100	€23.68	€24.30	€23.67	€23.48	Close on Nov 4, 2026
Frankfurt:EXSG	€24.26 EUR	+0.92 (+3.9%)	500	€24.40	€24.50	€24.24	€23.34	Close on Nov 5, 2026
Hamburg:EXSG	€24.40 EUR	+0.945 (+4.0%)	—	€24.36	€24.40	€24.36	€23.45	Close on Nov 5, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · XETR:EXSG · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Nov 4	€24.25	+0.77	+3.3%	€23.68	€24.30	€23.67	104,100
Tue, Nov 3	€23.48	-0.14	-0.6%	€23.47	€23.62	€23.44	35,498
Mon, Nov 2	€23.62	+0.155	+0.7%	€23.43	€23.62	€23.42	76,783
Fri, Oct 30	€23.46	-0.005	0.0%	€23.47	€23.55	€23.44	71,272
Thu, Oct 29	€23.47	+0.065	+0.3%	€23.35	€23.54	€23.33	57,682
Wed, Oct 28	€23.40	0.00	0.0%	€23.39	€23.45	€23.33	44,729
Tue, Oct 27	€23.40	+0.045	+0.2%	€23.33	€23.43	€23.27	20,685
Mon, Oct 26	€23.36	+0.17	+0.7%	€23.20	€23.41	€23.20	78,946
Fri, Oct 23	€23.19	+0.145	+0.6%	€23.18	€23.19	€22.99	19,965
Thu, Oct 22	€23.04	-0.37	-1.6%	€23.24	€23.24	€23.04	78,875
Wed, Oct 21	€23.41	+0.395	+1.7%	€23.08	€23.47	€23.08	7,758
Tue, Oct 20	€23.02	+0.04	+0.2%	€23.00	€23.06	€22.88	8,622
Mon, Oct 19	€22.98	-0.255	-1.1%	€23.12	€23.13	€22.90	24,664
Fri, Oct 16	€23.23	+0.215	+0.9%	€23.12	€23.30	€23.11	30,172
Thu, Oct 15	€23.02	-0.34	-1.5%	€23.09	€23.19	€22.98	40,224
Wed, Oct 14	€23.36	+0.06	+0.3%	€23.31	€23.40	€23.30	11,190
Tue, Oct 13	€23.30	+0.145	+0.6%	€23.33	€23.35	€23.25	14,801
Mon, Oct 12	€23.15	+0.145	+0.6%	€23.16	€23.16	€23.12	18,049
Fri, Oct 9	€23.01	+0.115	+0.5%	€23.09	€23.16	€23.00	21,728
Thu, Oct 8	€22.89	-0.25	-1.1%	€22.95	€23.05	€22.89	31,558
Wed, Oct 7	€23.14	-0.28	-1.2%	€23.34	€23.34	€23.11	5,384
Tue, Oct 6	€23.42	+0.14	+0.6%	€23.41	€23.58	€23.41	13,574
Mon, Oct 5	€23.28	+0.02	+0.1%	€23.30	€23.35	€23.12	41,097
Fri, Oct 2	€23.26	+0.07	+0.3%	€23.16	€23.32	€23.11	20,627
Thu, Oct 1	€23.19	-0.415	-1.8%	€23.32	€23.49	€23.18	36,542
Wed, Sep 30	€23.61	-0.18	-0.8%	€23.91	€23.91	€23.59	15,686
Tue, Sep 29	€23.79	-0.15	-0.6%	€23.97	€23.98	€23.78	21,967
Mon, Sep 28	€23.94	-0.03	-0.1%	€24.07	€24.09	€23.94	24,187
Fri, Sep 25	€23.97	+0.105	+0.4%	€23.98	€24.06	€23.96	29,515
Thu, Sep 24	€23.86	-0.035	-0.1%	€23.78	€23.91	€23.78	22,523
Wed, Sep 23	€23.90	-0.24	-1.0%	€24.17	€24.17	€23.90	36,167
Tue, Sep 22	€24.14	-0.23	-0.9%	€24.28	€24.35	€24.14	34,874
Mon, Sep 21	€24.37	+0.14	+0.6%	€24.29	€24.40	€24.28	18,926
Fri, Sep 18	€24.23	-0.375	-1.5%	€24.46	€24.49	€24.18	97,049
Thu, Sep 17	€24.60	+0.26	+1.1%	€24.43	€24.61	€24.40	18,381
Wed, Sep 16	€24.34	+0.07	+0.3%	€24.36	€24.38	€24.21	119,784
Tue, Sep 15	€24.27	-0.045	-0.2%	€24.20	€24.34	€24.09	20,714
Mon, Sep 14	€24.32	-0.005	0.0%	€24.42	€24.45	€24.30	14,445
Fri, Sep 11	€24.32	+0.155	+0.6%	€24.25	€24.33	€24.23	19,705
Thu, Sep 10	€24.17	+0.015	+0.1%	€24.24	€24.25	€24.13	13,836
Wed, Sep 9	€24.15	-0.285	-1.2%	€24.36	€24.36	€24.05	17,981
Tue, Sep 8	€24.44	-0.07	-0.3%	€24.48	€24.48	€24.37	23,483
Mon, Sep 7	€24.51	-0.095	-0.4%	€24.59	€24.59	€24.46	11,400
Fri, Sep 4	€24.60	+0.115	+0.5%	€24.50	€24.61	€24.45	11,558
Thu, Sep 3	€24.49	+0.24	+1.0%	€24.29	€24.49	€24.27	28,007
Wed, Sep 2	€24.25	-0.12	-0.5%	€24.40	€24.40	€24.21	11,650
Tue, Sep 1	€24.37	-0.03	-0.1%	€24.46	€24.47	€24.25	45,574
Mon, Aug 31	€24.40	+0.005	0.0%	€24.44	€24.50	€24.40	8,294
Fri, Aug 28	€24.39	+0.29	+1.2%	€24.31	€24.41	€24.26	19,875
Thu, Aug 27	€24.10	-0.21	-0.9%	€24.28	€24.30	€24.04	53,761
Wed, Aug 26	€24.31	+0.055	+0.2%	€24.28	€24.35	€24.26	4,995
Tue, Aug 25	€24.26	+0.045	+0.2%	€24.26	€24.32	€24.20	24,053
Mon, Aug 24	€24.21	+0.07	+0.3%	€24.15	€24.25	€24.12	74,817
Fri, Aug 21	€24.14	+0.095	+0.4%	€24.08	€24.16	€24.06	11,746
Thu, Aug 20	€24.05	-0.035	-0.1%	€24.06	€24.08	€24.00	15,169
Wed, Aug 19	€24.08	-0.14	-0.6%	€24.27	€24.27	€24.08	13,827
Tue, Aug 18	€24.22	-0.01	0.0%	€24.26	€24.31	€24.22	20,369
Mon, Aug 17	€24.23	-0.11	-0.5%	€24.32	€24.34	€24.23	20,361
Fri, Aug 14	€24.34	+0.15	+0.6%	€24.24	€24.35	€24.19	48,124
Thu, Aug 13	€24.19	+0.035	+0.1%	€24.27	€24.29	€24.19	32,305
Wed, Aug 12	€24.16	+0.025	+0.1%	€24.22	€24.22	€24.13	19,336
Tue, Aug 11	€24.13	-0.04	-0.2%	€24.20	€24.20	€24.09	10,977
Mon, Aug 10	€24.17	0.00	0.0%	€24.16	€24.17	€24.09	21,805
Fri, Aug 7	€24.17	+0.025	+0.1%	€24.11	€24.21	€24.05	7,746
Thu, Aug 6	€24.15	+0.05	+0.2%	€24.20	€24.28	€24.15	17,405
Wed, Aug 5	€24.10	+0.025	+0.1%	€24.09	€24.12	€24.06	18,180
Tue, Aug 4	€24.07	+0.035	+0.1%	€24.05	€24.10	€24.02	26,715

Ticker: LSIN:0MLB
Asset type: ETF
Exchange: LSIN
Currency: EUR

iShares Euro Stoxx Select Dividend 30 UCITS ETF on 6ix

What it is: Exchange-traded fund (ETF)

Where iShares Euro Stoxx Select Dividend 30 UCITS ETF is listed

Listing	Exchange	Country	Currency
Xetra:EXSG · Home listing	Xetra	Germany	EUR
VIE:EX12	Vienna	Austria	EUR
Frankfurt:EXSG	Frankfurt	Germany	EUR
Hamburg:EXSG	Hamburg	Germany	EUR
LSIN:0MLB · This page	LSIN	United Kingdom	EUR