Stock listing
Xetra:EXCN Franklin FTSE Emerging ex China UCITS ETF AccumUSD Aktie
Home listing (Xetra) of Franklin FTSE Emerging ex China UCITS ETF AccumUSD
Follow Franklin FTSE Emerging ex China UCITS ETF AccumUSD into a list and get an email when it puts out news.
Share price · XETR:EXCN
€29.92 EUR +0.13 (+0.4%)
Close on Nov 4, 2026
- Day range
- €29.71 – €30.05 EURNov 4, 2026
- Volume
- 876 sharesNov 4, 2026
- 52-week range
- €23.94 – €32.81 EURLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- €12,759 EURMedian day 220 shares · 7 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:EXCN · Home | €29.92 EUR | +0.13 (+0.4%) | 876 | €29.71 | €30.05 | €29.71 | €29.79 | Close on Nov 4, 2026 |
| LSE:EXCN | $34.49 USD | +0.157 (+0.5%) | 1 | $33.84 | $34.49 | $33.84 | $34.33 | Close on Oct 27, 2026 |
| Euronext:EXCN | €30.97 EUR | +0.333 (+1.1%) | 22 | €30.52 | €30.97 | €30.52 | €30.63 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · XETR:EXCN · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €29.92 | +0.13 | +0.4% | €29.71 | €30.05 | €29.71 | 876 | |
| €29.79 | -0.48 | -1.6% | €29.54 | €29.79 | €29.54 | 680 | |
| €30.27 | +0.245 | +0.8% | €30.13 | €30.45 | €30.13 | 680 | |
| €30.03 | -0.675 | -2.2% | €30.24 | €30.24 | €30.02 | 316 | |
| €30.70 | -0.22 | -0.7% | €30.63 | €30.82 | €30.63 | 1,412 | |
| €30.92 | -0.025 | -0.1% | €31.14 | €31.14 | €30.92 | 6 | |
| €30.95 | +0.625 | +2.1% | €30.52 | €30.95 | €30.52 | 72 | |
| €30.32 | -0.365 | -1.2% | €30.09 | €30.32 | €30.09 | 220 | |
| €30.69 | +0.04 | +0.1% | €30.52 | €30.69 | €30.48 | 1,312 | |
| €30.65 | -0.735 | -2.3% | €30.76 | €30.83 | €30.65 | 218 | |
| €31.38 | +0.07 | +0.2% | €31.26 | €31.41 | €31.26 | 176 | |
| €31.31 | +0.06 | +0.2% | €31.30 | €31.32 | €31.01 | 1,216 | |
| €31.25 | +0.08 | +0.3% | €31.58 | €31.58 | €31.20 | 688 | |
| €31.17 | -0.365 | -1.2% | €31.38 | €31.38 | €31.16 | 7 | |
| €31.54 | -0.345 | -1.1% | €31.09 | €31.57 | €31.09 | 814 | |
| €31.88 | -0.175 | -0.5% | €32.23 | €32.23 | €31.88 | 164 | |
| €32.06 | -0.125 | -0.4% | €32.03 | €32.11 | €32.03 | 384 | |
| €32.18 | +0.14 | +0.4% | €32.02 | €32.23 | €32.02 | 103 | |
| €32.04 | +0.165 | +0.5% | €32.00 | €32.28 | €32.00 | 2,621 | |
| €31.88 | -0.34 | -1.1% | €32.08 | €32.08 | €31.77 | 545 | |
| €32.22 | -0.395 | -1.2% | €32.72 | €32.72 | €32.22 | 532 | |
| €32.61 | -0.075 | -0.2% | €32.64 | €32.81 | €32.61 | 46 | |
| €32.69 | +0.815 | +2.6% | €32.59 | €32.69 | €32.59 | 29 | |
| €31.87 | +0.475 | +1.5% | €31.64 | €32.02 | €31.64 | 544 | |
| €31.40 | +0.035 | +0.1% | €31.47 | €31.47 | €31.40 | 23 | |
| €31.36 | -0.265 | -0.8% | €31.44 | €31.59 | €31.25 | 283 | |
| €31.63 | +0.265 | +0.8% | €31.09 | €31.67 | €31.09 | 357 | |
| €31.36 | -0.42 | -1.3% | €31.83 | €31.83 | €31.36 | 1,168 | |
| €31.78 | +0.31 | +1.0% | €31.73 | €31.78 | €31.73 | 214 | |
| €31.47 | -0.305 | -1.0% | €31.57 | €31.59 | €31.47 | 0 | |
| €31.78 | -0.08 | -0.3% | €31.93 | €31.93 | €31.74 | 214 | |
| €31.86 | +0.035 | +0.1% | €31.69 | €31.92 | €31.69 | 398 | |
| €31.82 | +0.615 | +2.0% | €31.65 | €31.82 | €31.60 | 157 | |
| €31.21 | -0.05 | -0.2% | €31.43 | €31.45 | €31.21 | 163 | |
| €31.26 | +0.38 | +1.2% | €31.00 | €31.26 | €31.00 | 0 | |
| €30.88 | +0.335 | +1.1% | €30.81 | €30.88 | €30.81 | 0 | |
| €30.54 | -0.23 | -0.7% | €30.65 | €30.68 | €30.54 | 221 | |
| €30.77 | -0.535 | -1.7% | €30.87 | €30.87 | €30.77 | 0 | |
| €31.31 | +0.335 | +1.1% | €31.16 | €31.31 | €31.16 | 35 | |
| €30.97 | -0.36 | -1.1% | €31.30 | €31.30 | €30.91 | 200 | |
| €31.33 | -0.315 | -1.0% | €31.47 | €31.47 | €31.33 | 32 | |
| €31.65 | +0.115 | +0.4% | €31.37 | €31.65 | €31.37 | 0 | |
| €31.53 | -0.04 | -0.1% | €31.57 | €31.67 | €31.53 | 248 | |
| €31.57 | +0.25 | +0.8% | €31.47 | €31.57 | €31.47 | 197 | |
| €31.32 | +0.12 | +0.4% | €31.15 | €31.32 | €31.15 | 197 | |
| €31.20 | -0.01 | 0.0% | €31.01 | €31.20 | €30.89 | 696 | |
| €31.21 | +0.325 | +1.1% | €31.36 | €31.36 | €31.15 | 1,093 | |
| €30.89 | -0.34 | -1.1% | €30.98 | €31.11 | €30.89 | 79 | |
| €31.23 | +0.22 | +0.7% | €31.09 | €31.25 | €31.09 | 2,633 | |
| €31.01 | +0.115 | +0.4% | €30.92 | €31.05 | €30.92 | 510 | |
| €30.89 | +0.17 | +0.6% | €30.83 | €31.00 | €30.83 | 377 | |
| €30.72 | +0.37 | +1.2% | €30.47 | €30.74 | €30.47 | 298 | |
| €30.35 | -0.19 | -0.6% | €30.32 | €30.50 | €30.31 | 169 | |
| €30.54 | +0.315 | +1.0% | €30.29 | €30.57 | €30.29 | 232 | |
| €30.23 | -0.065 | -0.2% | €30.16 | €30.23 | €30.07 | 13 | |
| €30.29 | +0.03 | +0.1% | €30.16 | €30.29 | €30.16 | 0 | |
| €30.26 | -0.695 | -2.2% | €30.50 | €30.52 | €30.26 | 164 | |
| €30.96 | +0.30 | +1.0% | €30.71 | €30.96 | €30.71 | 473 | |
| €30.66 | -0.275 | -0.9% | €30.76 | €30.77 | €30.66 | 477 | |
| €30.93 | +0.17 | +0.6% | €30.82 | €30.93 | €30.82 | 0 | |
| €30.76 | +0.16 | +0.5% | €30.64 | €30.91 | €30.64 | 477 | |
| €30.60 | +0.11 | +0.4% | €30.50 | €30.75 | €30.50 | 170 | |
| €30.49 | -0.065 | -0.2% | €30.57 | €30.77 | €30.49 | 529 | |
| €30.56 | -0.005 | 0.0% | €30.45 | €30.56 | €30.45 | 60 | |
| €30.56 | -0.01 | 0.0% | €30.32 | €30.63 | €30.30 | 636 | |
| €30.57 | +0.14 | +0.5% | €30.46 | €30.57 | €30.41 | 400 | |
| €30.43 | +0.615 | +2.1% | €30.15 | €30.43 | €30.03 | 206 |
- Ticker
- Xetra:EXCN
- Asset type
- ETF
- Exchange
- Xetra
- Currency
- EUR
Franklin FTSE Emerging ex China UCITS ETF AccumUSD on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Franklin FTSE Emerging ex China UCITS ETF AccumUSD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:EXCN · Home listing · This page | Xetra | Germany | EUR |
| LSE:EEXC | LSE | United Kingdom | GBP |
| LSE:EXCN | LSE | United Kingdom | USD |
| Euronext:EXCN | Euronext | France | EUR |
| Euronext:EXCN-ETFP | Euronext | France | EUR |
Log in to ask 6ix AI your own questions about Franklin FTSE Emerging ex China UCITS ETF AccumUSD.