Stock listing

LSE:EEXC Franklin FTSE Emerging ex China UCITS ETF AccumUSD Share Price

UK listing (LSE) of Franklin FTSE Emerging ex China UCITS ETF AccumUSD · home listing Xetra:EXCN

Follow Franklin FTSE Emerging ex China UCITS ETF AccumUSD into a list and get an email when it puts out news.

Home listing price · XETR:EXCN

€29.92 EUR +0.13 (+0.4%)

Close on Nov 4, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:EXCN

Past year +20.3% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits

Day range: €29.71 – €30.05 EURNov 4, 2026
Volume: 876 sharesNov 4, 2026
52-week range: €23.94 – €32.81 EURLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day: €12,759 EURMedian day 220 shares · 7 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:EXCN · Home	€29.92 EUR	+0.13 (+0.4%)	876	€29.71	€30.05	€29.71	€29.79	Close on Nov 4, 2026
LSE:EXCN	$34.49 USD	+0.157 (+0.5%)	1	$33.84	$34.49	$33.84	$34.33	Close on Oct 27, 2026
Euronext:EXCN	€30.97 EUR	+0.333 (+1.1%)	22	€30.52	€30.97	€30.52	€30.63	Close on Oct 27, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · XETR:EXCN · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Nov 4	€29.92	+0.13	+0.4%	€29.71	€30.05	€29.71	876
Tue, Nov 3	€29.79	-0.48	-1.6%	€29.54	€29.79	€29.54	680
Mon, Nov 2	€30.27	+0.245	+0.8%	€30.13	€30.45	€30.13	680
Fri, Oct 30	€30.03	-0.675	-2.2%	€30.24	€30.24	€30.02	316
Thu, Oct 29	€30.70	-0.22	-0.7%	€30.63	€30.82	€30.63	1,412
Wed, Oct 28	€30.92	-0.025	-0.1%	€31.14	€31.14	€30.92	6
Tue, Oct 27	€30.95	+0.625	+2.1%	€30.52	€30.95	€30.52	72
Mon, Oct 26	€30.32	-0.365	-1.2%	€30.09	€30.32	€30.09	220
Fri, Oct 23	€30.69	+0.04	+0.1%	€30.52	€30.69	€30.48	1,312
Thu, Oct 22	€30.65	-0.735	-2.3%	€30.76	€30.83	€30.65	218
Wed, Oct 21	€31.38	+0.07	+0.2%	€31.26	€31.41	€31.26	176
Tue, Oct 20	€31.31	+0.06	+0.2%	€31.30	€31.32	€31.01	1,216
Mon, Oct 19	€31.25	+0.08	+0.3%	€31.58	€31.58	€31.20	688
Fri, Oct 16	€31.17	-0.365	-1.2%	€31.38	€31.38	€31.16	7
Thu, Oct 15	€31.54	-0.345	-1.1%	€31.09	€31.57	€31.09	814
Wed, Oct 14	€31.88	-0.175	-0.5%	€32.23	€32.23	€31.88	164
Tue, Oct 13	€32.06	-0.125	-0.4%	€32.03	€32.11	€32.03	384
Mon, Oct 12	€32.18	+0.14	+0.4%	€32.02	€32.23	€32.02	103
Fri, Oct 9	€32.04	+0.165	+0.5%	€32.00	€32.28	€32.00	2,621
Thu, Oct 8	€31.88	-0.34	-1.1%	€32.08	€32.08	€31.77	545
Wed, Oct 7	€32.22	-0.395	-1.2%	€32.72	€32.72	€32.22	532
Tue, Oct 6	€32.61	-0.075	-0.2%	€32.64	€32.81	€32.61	46
Mon, Oct 5	€32.69	+0.815	+2.6%	€32.59	€32.69	€32.59	29
Fri, Oct 2	€31.87	+0.475	+1.5%	€31.64	€32.02	€31.64	544
Thu, Oct 1	€31.40	+0.035	+0.1%	€31.47	€31.47	€31.40	23
Wed, Sep 30	€31.36	-0.265	-0.8%	€31.44	€31.59	€31.25	283
Tue, Sep 29	€31.63	+0.265	+0.8%	€31.09	€31.67	€31.09	357
Mon, Sep 28	€31.36	-0.42	-1.3%	€31.83	€31.83	€31.36	1,168
Fri, Sep 25	€31.78	+0.31	+1.0%	€31.73	€31.78	€31.73	214
Thu, Sep 24	€31.47	-0.305	-1.0%	€31.57	€31.59	€31.47	0
Wed, Sep 23	€31.78	-0.08	-0.3%	€31.93	€31.93	€31.74	214
Tue, Sep 22	€31.86	+0.035	+0.1%	€31.69	€31.92	€31.69	398
Mon, Sep 21	€31.82	+0.615	+2.0%	€31.65	€31.82	€31.60	157
Fri, Sep 18	€31.21	-0.05	-0.2%	€31.43	€31.45	€31.21	163
Thu, Sep 17	€31.26	+0.38	+1.2%	€31.00	€31.26	€31.00	0
Wed, Sep 16	€30.88	+0.335	+1.1%	€30.81	€30.88	€30.81	0
Tue, Sep 15	€30.54	-0.23	-0.7%	€30.65	€30.68	€30.54	221
Mon, Sep 14	€30.77	-0.535	-1.7%	€30.87	€30.87	€30.77	0
Fri, Sep 11	€31.31	+0.335	+1.1%	€31.16	€31.31	€31.16	35
Thu, Sep 10	€30.97	-0.36	-1.1%	€31.30	€31.30	€30.91	200
Wed, Sep 9	€31.33	-0.315	-1.0%	€31.47	€31.47	€31.33	32
Tue, Sep 8	€31.65	+0.115	+0.4%	€31.37	€31.65	€31.37	0
Mon, Sep 7	€31.53	-0.04	-0.1%	€31.57	€31.67	€31.53	248
Fri, Sep 4	€31.57	+0.25	+0.8%	€31.47	€31.57	€31.47	197
Thu, Sep 3	€31.32	+0.12	+0.4%	€31.15	€31.32	€31.15	197
Wed, Sep 2	€31.20	-0.01	0.0%	€31.01	€31.20	€30.89	696
Tue, Sep 1	€31.21	+0.325	+1.1%	€31.36	€31.36	€31.15	1,093
Mon, Aug 31	€30.89	-0.34	-1.1%	€30.98	€31.11	€30.89	79
Fri, Aug 28	€31.23	+0.22	+0.7%	€31.09	€31.25	€31.09	2,633
Thu, Aug 27	€31.01	+0.115	+0.4%	€30.92	€31.05	€30.92	510
Wed, Aug 26	€30.89	+0.17	+0.6%	€30.83	€31.00	€30.83	377
Tue, Aug 25	€30.72	+0.37	+1.2%	€30.47	€30.74	€30.47	298
Mon, Aug 24	€30.35	-0.19	-0.6%	€30.32	€30.50	€30.31	169
Fri, Aug 21	€30.54	+0.315	+1.0%	€30.29	€30.57	€30.29	232
Thu, Aug 20	€30.23	-0.065	-0.2%	€30.16	€30.23	€30.07	13
Wed, Aug 19	€30.29	+0.03	+0.1%	€30.16	€30.29	€30.16	0
Tue, Aug 18	€30.26	-0.695	-2.2%	€30.50	€30.52	€30.26	164
Mon, Aug 17	€30.96	+0.30	+1.0%	€30.71	€30.96	€30.71	473
Fri, Aug 14	€30.66	-0.275	-0.9%	€30.76	€30.77	€30.66	477
Thu, Aug 13	€30.93	+0.17	+0.6%	€30.82	€30.93	€30.82	0
Wed, Aug 12	€30.76	+0.16	+0.5%	€30.64	€30.91	€30.64	477
Tue, Aug 11	€30.60	+0.11	+0.4%	€30.50	€30.75	€30.50	170
Mon, Aug 10	€30.49	-0.065	-0.2%	€30.57	€30.77	€30.49	529
Fri, Aug 7	€30.56	-0.005	0.0%	€30.45	€30.56	€30.45	60
Thu, Aug 6	€30.56	-0.01	0.0%	€30.32	€30.63	€30.30	636
Wed, Aug 5	€30.57	+0.14	+0.5%	€30.46	€30.57	€30.41	400
Tue, Aug 4	€30.43	+0.615	+2.1%	€30.15	€30.43	€30.03	206

Ticker: LSE:EEXC
Asset type: ETF
Exchange: LSE
Currency: GBP

Franklin FTSE Emerging ex China UCITS ETF AccumUSD on 6ix

What it is: Exchange-traded fund (ETF)

Where Franklin FTSE Emerging ex China UCITS ETF AccumUSD is listed

Listing	Exchange	Country	Currency
Xetra:EXCN · Home listing	Xetra	Germany	EUR
LSE:EEXC · This page	LSE	United Kingdom	GBP
LSE:EXCN	LSE	United Kingdom	USD
Euronext:EXCN	Euronext	France	EUR
Euronext:EXCN-ETFP	Euronext	France	EUR