Stock listing

Xetra:EUG0 PIMCO Advantage Euro Government Bond UCITS ETF AccumEUR Aktie

Home listing (Xetra) of PIMCO Advantage Euro Government Bond UCITS ETF AccumEUR

Follow PIMCO Advantage Euro Government Bond UCITS ETF AccumEUR into a list and get an email when it puts out news.

Share price · XETR:EUG0

€24.58 EUR +0.01 (+0.0%)

Close on Nov 6, 2026

Since May 20, 2026 -1.5% · daily closes, May 20, 2026 – Nov 6, 2026, adjusted for splits
Day range
€24.55 – €24.61 EURNov 6, 2026
Volume
1,300 sharesNov 6, 2026
Traded on an average day
€8,119 EURMedian day 5 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
PIMCO Advantage Euro Government Bond UCITS ETF AccumEUR logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Xetra:EUG0 · Home€24.58 EUR+0.009 (0.0%)1,300€24.61€24.61€24.55€24.57Close on Nov 6, 2026

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · XETR:EUG0 · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€24.58+0.0090.0%€24.61€24.61€24.551,300
€24.57+0.047+0.2%€24.57€24.59€24.571,300
€24.52+0.127+0.5%€24.41€24.52€24.411,300
€24.40-0.010.0%€24.37€24.40€24.341,300
€24.41+0.072+0.3%€24.32€24.41€24.321,300
€24.33+0.013+0.1%€24.30€24.33€24.301,300
€24.32+0.042+0.2%€24.32€24.32€24.291,300
€24.28-0.0090.0%€24.25€24.28€24.251,300
€24.29+0.0120.0%€24.29€24.29€24.281,300
€24.28+0.087+0.4%€24.23€24.28€24.221,300
€24.19+0.010.0%€24.18€24.19€24.181,300
€24.18-0.026-0.1%€24.16€24.18€24.151,300
€24.21-0.075-0.3%€24.25€24.25€24.201,300
€24.28+0.049+0.2%€24.24€24.28€24.212,599
€24.23-0.112-0.5%€24.32€24.32€24.232,599
€24.34+0.013+0.1%€24.33€24.34€24.295
€24.33+0.113+0.5%€24.30€24.36€24.305
€24.22-0.025-0.1%€24.27€24.27€24.225
€24.24+0.058+0.2%€24.26€24.29€24.245
€24.18-0.0050.0%€24.23€24.23€24.185
€24.19+0.035+0.1%€24.21€24.21€24.195
€24.15-0.0070.0%€24.11€24.15€24.065
€24.16-0.071-0.3%€24.18€24.18€24.115
€24.23+0.09+0.4%€24.17€24.23€24.175
€24.14-0.038-0.2%€24.17€24.17€24.145
€24.18+0.106+0.4%€24.08€24.18€24.085
€24.07-0.059-0.2%€24.10€24.14€24.075
€24.13+0.013+0.1%€24.17€24.17€24.135
€24.12-0.018-0.1%€24.15€24.18€24.125
€24.14-0.056-0.2%€24.21€24.21€24.145
€24.19-0.016-0.1%€24.27€24.27€24.195
€24.21-0.095-0.4%€24.30€24.30€24.215
€24.31-0.176-0.7%€24.52€24.52€24.315
€24.48+0.0080.0%€24.45€24.51€24.455
€24.47+0.108+0.4%€24.44€24.48€24.445
€24.37-0.098-0.4%€24.47€24.47€24.375
€24.46+0.055+0.2%€24.42€24.46€24.425
€24.41+0.049+0.2%€24.37€24.41€24.375
€24.36-0.087-0.4%€24.35€24.37€24.355
€24.45-0.035-0.1%€24.45€24.45€24.445
€24.48+0.013+0.1%€24.46€24.48€24.465
€24.47-0.119-0.5%€24.61€24.61€24.475
€24.59-0.141-0.6%€24.69€24.69€24.595
€24.73+0.039+0.2%€24.69€24.73€24.695
€24.69-0.067-0.3%€24.74€24.74€24.695
€24.76+0.022+0.1%€24.73€24.76€24.735
€24.73+0.052+0.2%€24.68€24.73€24.685
€24.68-0.071-0.3%€24.68€24.68€24.665
€24.75-0.0040.0%€24.75€24.75€24.735
€24.76-0.086-0.3%€24.84€24.84€24.765
€24.84-0.025-0.1%€24.86€24.86€24.835
€24.87-0.04-0.2%€24.90€24.90€24.865
€24.91-0.04-0.2%€24.97€24.97€24.915
€24.95+0.107+0.4%€24.86€24.95€24.865
€24.84+0.0030.0%€24.87€24.87€24.845
€24.84-0.0040.0%€24.85€24.85€24.845
€24.84-0.0020.0%€24.85€24.85€24.845
€24.84+0.0060.0%€24.86€24.86€24.835
€24.84-0.075-0.3%€24.88€24.88€24.845
€24.91-0.041-0.2%€24.95€24.95€24.915
€24.95-0.112-0.4%€25.05€25.05€24.955
€25.07+0.048+0.2%€25.02€25.07€25.025
€25.02+0.0070.0%€25.01€25.05€25.015
€25.01+0.010.0%€24.96€25.01€24.965
€25.00-0.082-0.3%€25.07€25.07€25.005
€25.08+0.0030.0%€25.06€25.08€25.065
€25.08-0.034-0.1%€25.09€25.09€25.085
Ticker
Xetra:EUG0
Asset type
ETF
Exchange
Xetra
Currency
EUR

PIMCO Advantage Euro Government Bond UCITS ETF AccumEUR on 6ix

What it is
Exchange-traded fund (ETF)

Where PIMCO Advantage Euro Government Bond UCITS ETF AccumEUR is listed

ListingExchangeCountryCurrency
Xetra:EUG0 · Home listing · This pageXetraGermanyEUR
Euronext:EUGOEuronextFranceEUR

Log in to ask 6ix AI your own questions about PIMCO Advantage Euro Government Bond UCITS ETF AccumEUR.