Stock listing

Euronext:EUGO PIMCO Advantage Euro Government Bond UCITS ETF AccumEUR Action

French listing (Euronext) of PIMCO Advantage Euro Government Bond UCITS ETF AccumEUR · home listing Xetra:EUG0

Follow PIMCO Advantage Euro Government Bond UCITS ETF AccumEUR into a list and get an email when it puts out news.

Home listing price · XETR:EUG0

€24.58 EUR +0.01 (+0.0%)

Close on Nov 6, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:EUG0

Since May 20, 2026 -1.5% · daily closes, May 20, 2026 – Nov 6, 2026, adjusted for splits

Day range: €24.55 – €24.61 EURNov 6, 2026
Volume: 1,300 sharesNov 6, 2026
Traded on an average day: €8,119 EURMedian day 5 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:EUG0 · Home	€24.58 EUR	+0.009 (0.0%)	1,300	€24.61	€24.61	€24.55	€24.57	Close on Nov 6, 2026

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · XETR:EUG0 · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	€24.58	+0.009	0.0%	€24.61	€24.61	€24.55	1,300
Thu, Nov 5	€24.57	+0.047	+0.2%	€24.57	€24.59	€24.57	1,300
Wed, Nov 4	€24.52	+0.127	+0.5%	€24.41	€24.52	€24.41	1,300
Tue, Nov 3	€24.40	-0.01	0.0%	€24.37	€24.40	€24.34	1,300
Mon, Nov 2	€24.41	+0.072	+0.3%	€24.32	€24.41	€24.32	1,300
Fri, Oct 30	€24.33	+0.013	+0.1%	€24.30	€24.33	€24.30	1,300
Thu, Oct 29	€24.32	+0.042	+0.2%	€24.32	€24.32	€24.29	1,300
Wed, Oct 28	€24.28	-0.009	0.0%	€24.25	€24.28	€24.25	1,300
Tue, Oct 27	€24.29	+0.012	0.0%	€24.29	€24.29	€24.28	1,300
Mon, Oct 26	€24.28	+0.087	+0.4%	€24.23	€24.28	€24.22	1,300
Fri, Oct 23	€24.19	+0.01	0.0%	€24.18	€24.19	€24.18	1,300
Thu, Oct 22	€24.18	-0.026	-0.1%	€24.16	€24.18	€24.15	1,300
Wed, Oct 21	€24.21	-0.075	-0.3%	€24.25	€24.25	€24.20	1,300
Tue, Oct 20	€24.28	+0.049	+0.2%	€24.24	€24.28	€24.21	2,599
Mon, Oct 19	€24.23	-0.112	-0.5%	€24.32	€24.32	€24.23	2,599
Fri, Oct 16	€24.34	+0.013	+0.1%	€24.33	€24.34	€24.29	5
Thu, Oct 15	€24.33	+0.113	+0.5%	€24.30	€24.36	€24.30	5
Wed, Oct 14	€24.22	-0.025	-0.1%	€24.27	€24.27	€24.22	5
Tue, Oct 13	€24.24	+0.058	+0.2%	€24.26	€24.29	€24.24	5
Mon, Oct 12	€24.18	-0.005	0.0%	€24.23	€24.23	€24.18	5
Fri, Oct 9	€24.19	+0.035	+0.1%	€24.21	€24.21	€24.19	5
Thu, Oct 8	€24.15	-0.007	0.0%	€24.11	€24.15	€24.06	5
Wed, Oct 7	€24.16	-0.071	-0.3%	€24.18	€24.18	€24.11	5
Tue, Oct 6	€24.23	+0.09	+0.4%	€24.17	€24.23	€24.17	5
Mon, Oct 5	€24.14	-0.038	-0.2%	€24.17	€24.17	€24.14	5
Fri, Oct 2	€24.18	+0.106	+0.4%	€24.08	€24.18	€24.08	5
Thu, Oct 1	€24.07	-0.059	-0.2%	€24.10	€24.14	€24.07	5
Wed, Sep 30	€24.13	+0.013	+0.1%	€24.17	€24.17	€24.13	5
Tue, Sep 29	€24.12	-0.018	-0.1%	€24.15	€24.18	€24.12	5
Mon, Sep 28	€24.14	-0.056	-0.2%	€24.21	€24.21	€24.14	5
Fri, Sep 25	€24.19	-0.016	-0.1%	€24.27	€24.27	€24.19	5
Thu, Sep 24	€24.21	-0.095	-0.4%	€24.30	€24.30	€24.21	5
Wed, Sep 23	€24.31	-0.176	-0.7%	€24.52	€24.52	€24.31	5
Tue, Sep 22	€24.48	+0.008	0.0%	€24.45	€24.51	€24.45	5
Mon, Sep 21	€24.47	+0.108	+0.4%	€24.44	€24.48	€24.44	5
Fri, Sep 18	€24.37	-0.098	-0.4%	€24.47	€24.47	€24.37	5
Thu, Sep 17	€24.46	+0.055	+0.2%	€24.42	€24.46	€24.42	5
Wed, Sep 16	€24.41	+0.049	+0.2%	€24.37	€24.41	€24.37	5
Tue, Sep 15	€24.36	-0.087	-0.4%	€24.35	€24.37	€24.35	5
Mon, Sep 14	€24.45	-0.035	-0.1%	€24.45	€24.45	€24.44	5
Fri, Sep 11	€24.48	+0.013	+0.1%	€24.46	€24.48	€24.46	5
Thu, Sep 10	€24.47	-0.119	-0.5%	€24.61	€24.61	€24.47	5
Wed, Sep 9	€24.59	-0.141	-0.6%	€24.69	€24.69	€24.59	5
Tue, Sep 8	€24.73	+0.039	+0.2%	€24.69	€24.73	€24.69	5
Mon, Sep 7	€24.69	-0.067	-0.3%	€24.74	€24.74	€24.69	5
Fri, Sep 4	€24.76	+0.022	+0.1%	€24.73	€24.76	€24.73	5
Thu, Sep 3	€24.73	+0.052	+0.2%	€24.68	€24.73	€24.68	5
Wed, Sep 2	€24.68	-0.071	-0.3%	€24.68	€24.68	€24.66	5
Tue, Sep 1	€24.75	-0.004	0.0%	€24.75	€24.75	€24.73	5
Mon, Aug 31	€24.76	-0.086	-0.3%	€24.84	€24.84	€24.76	5
Fri, Aug 28	€24.84	-0.025	-0.1%	€24.86	€24.86	€24.83	5
Thu, Aug 27	€24.87	-0.04	-0.2%	€24.90	€24.90	€24.86	5
Wed, Aug 26	€24.91	-0.04	-0.2%	€24.97	€24.97	€24.91	5
Tue, Aug 25	€24.95	+0.107	+0.4%	€24.86	€24.95	€24.86	5
Mon, Aug 24	€24.84	+0.003	0.0%	€24.87	€24.87	€24.84	5
Fri, Aug 21	€24.84	-0.004	0.0%	€24.85	€24.85	€24.84	5
Thu, Aug 20	€24.84	-0.002	0.0%	€24.85	€24.85	€24.84	5
Wed, Aug 19	€24.84	+0.006	0.0%	€24.86	€24.86	€24.83	5
Tue, Aug 18	€24.84	-0.075	-0.3%	€24.88	€24.88	€24.84	5
Mon, Aug 17	€24.91	-0.041	-0.2%	€24.95	€24.95	€24.91	5
Fri, Aug 14	€24.95	-0.112	-0.4%	€25.05	€25.05	€24.95	5
Thu, Aug 13	€25.07	+0.048	+0.2%	€25.02	€25.07	€25.02	5
Wed, Aug 12	€25.02	+0.007	0.0%	€25.01	€25.05	€25.01	5
Tue, Aug 11	€25.01	+0.01	0.0%	€24.96	€25.01	€24.96	5
Mon, Aug 10	€25.00	-0.082	-0.3%	€25.07	€25.07	€25.00	5
Fri, Aug 7	€25.08	+0.003	0.0%	€25.06	€25.08	€25.06	5
Thu, Aug 6	€25.08	-0.034	-0.1%	€25.09	€25.09	€25.08	5

Ticker: Euronext:EUGO
Asset type: ETF
Exchange: Euronext
Currency: EUR

PIMCO Advantage Euro Government Bond UCITS ETF AccumEUR on 6ix

What it is: Exchange-traded fund (ETF)

Where PIMCO Advantage Euro Government Bond UCITS ETF AccumEUR is listed

Listing	Exchange	Country	Currency
Xetra:EUG0 · Home listing	Xetra	Germany	EUR
Euronext:EUGO · This page	Euronext	France	EUR
SIX Swiss:EUGO.EUR	SIX Swiss	Switzerland	EUR