Stock listing
Xetra:EUEB iShares EUR Corp Bond Enhanced Active UCITS ETF Accum Shs EUR Aktie
Home listing (Xetra) of iShares EUR Corp Bond Enhanced Active UCITS ETF Accum Shs EUR
Follow iShares EUR Corp Bond Enhanced Active UCITS ETF Accum Shs EUR into a list and get an email when it puts out news.
Share price · XETR:EUEB
€5.16 EUR -0.00 (-0.1%)
Close on Nov 6, 2026
- Day range
- €5.15 – €5.17 EURNov 6, 2026
- Volume
- 33,069 sharesNov 6, 2026
- 52-week range
- €5.09 – €5.25 EURLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- €71,892 EURMedian day 611 shares · 12 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:EUEB · Home | €5.161 EUR | -0.004 (-0.1%) | 33,069 | €5.17 | €5.17 | €5.146 | €5.165 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · XETR:EUEB · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €5.161 | -0.004 | -0.1% | €5.17 | €5.17 | €5.146 | 33,069 | |
| €5.165 | +0.017 | +0.3% | €5.155 | €5.165 | €5.155 | 2,600 | |
| €5.148 | +0.009 | +0.2% | €5.141 | €5.148 | €5.141 | 2,600 | |
| €5.139 | -0.003 | -0.1% | €5.136 | €5.143 | €5.131 | 2,600 | |
| €5.142 | +0.003 | +0.1% | €5.135 | €5.142 | €5.135 | 19,273 | |
| €5.139 | +0.007 | +0.1% | €5.136 | €5.139 | €5.134 | 19,273 | |
| €5.132 | +0.013 | +0.3% | €5.127 | €5.132 | €5.125 | 611 | |
| €5.119 | +0.007 | +0.1% | €5.112 | €5.119 | €5.112 | 611 | |
| €5.112 | +0.007 | +0.1% | €5.111 | €5.112 | €5.111 | 611 | |
| €5.105 | -0.008 | -0.2% | €5.117 | €5.117 | €5.103 | 2,661 | |
| €5.113 | -0.013 | -0.3% | €5.129 | €5.129 | €5.113 | 2,661 | |
| €5.126 | 0.00 | 0.0% | €5.13 | €5.135 | €5.123 | 7,749 | |
| €5.126 | -0.006 | -0.1% | €5.128 | €5.128 | €5.126 | 779 | |
| €5.132 | +0.002 | 0.0% | €5.135 | €5.135 | €5.127 | 779 | |
| €5.13 | -0.007 | -0.1% | €5.141 | €5.141 | €5.13 | 35,402 | |
| €5.138 | -0.001 | 0.0% | €5.142 | €5.142 | €5.133 | 35,402 | |
| €5.139 | +0.017 | +0.3% | €5.141 | €5.143 | €5.139 | 0 | |
| €5.122 | +0.012 | +0.2% | €5.123 | €5.126 | €5.116 | 35,402 | |
| €5.11 | -0.01 | -0.2% | €5.128 | €5.135 | €5.102 | 212,498 | |
| €5.12 | +0.002 | 0.0% | €5.122 | €5.129 | €5.12 | 195 | |
| €5.119 | +0.004 | +0.1% | €5.123 | €5.126 | €5.119 | 19,885 | |
| €5.115 | 0.00 | 0.0% | €5.114 | €5.115 | €5.107 | 0 | |
| €5.115 | -0.002 | 0.0% | €5.116 | €5.116 | €5.113 | 0 | |
| €5.117 | +0.007 | +0.1% | €5.111 | €5.121 | €5.111 | 324 | |
| €5.109 | +0.003 | +0.1% | €5.115 | €5.115 | €5.109 | 0 | |
| €5.106 | +0.00 | 0.0% | €5.12 | €5.12 | €5.106 | 147 | |
| €5.106 | +0.008 | +0.1% | €5.093 | €5.106 | €5.093 | 0 | |
| €5.098 | +0.007 | +0.1% | €5.099 | €5.099 | €5.088 | 17,654 | |
| €5.091 | +0.002 | 0.0% | €5.086 | €5.095 | €5.086 | 585 | |
| €5.09 | -0.004 | -0.1% | €5.098 | €5.098 | €5.087 | 500 | |
| €5.093 | +0.005 | +0.1% | €5.107 | €5.107 | €5.093 | 60,344 | |
| €5.089 | -0.014 | -0.3% | €5.114 | €5.117 | €5.089 | 60,344 | |
| €5.102 | -0.024 | -0.5% | €5.13 | €5.13 | €5.089 | 281,073 | |
| €5.126 | -0.009 | -0.2% | €5.117 | €5.129 | €5.115 | 1,630 | |
| €5.136 | +0.018 | +0.3% | €5.124 | €5.136 | €5.124 | 5 | |
| €5.118 | -0.012 | -0.2% | €5.123 | €5.13 | €5.118 | 15 | |
| €5.13 | +0.011 | +0.2% | €5.117 | €5.13 | €5.117 | 0 | |
| €5.119 | +0.009 | +0.2% | €5.115 | €5.119 | €5.115 | 0 | |
| €5.11 | -0.003 | -0.1% | €5.113 | €5.119 | €5.11 | 201 | |
| €5.113 | -0.014 | -0.3% | €5.122 | €5.122 | €5.113 | 14 | |
| €5.127 | -0.009 | -0.2% | €5.13 | €5.131 | €5.12 | 9,265 | |
| €5.136 | -0.008 | -0.2% | €5.159 | €5.159 | €5.133 | 6,688 | |
| €5.144 | -0.022 | -0.4% | €5.161 | €5.161 | €5.14 | 10,000 | |
| €5.166 | +0.004 | +0.1% | €5.166 | €5.172 | €5.165 | 830 | |
| €5.163 | -0.01 | -0.2% | €5.17 | €5.173 | €5.163 | 400 | |
| €5.173 | +0.004 | +0.1% | €5.168 | €5.173 | €5.168 | 10 | |
| €5.168 | +0.009 | +0.2% | €5.165 | €5.175 | €5.164 | 10 | |
| €5.16 | -0.01 | -0.2% | €5.162 | €5.167 | €5.158 | 1,710 | |
| €5.169 | -0.006 | -0.1% | €5.173 | €5.181 | €5.168 | 1,379 | |
| €5.175 | -0.011 | -0.2% | €5.185 | €5.185 | €5.175 | 0 | |
| €5.186 | -0.004 | -0.1% | €5.19 | €5.192 | €5.185 | 27,801 | |
| €5.19 | -0.006 | -0.1% | €5.199 | €5.199 | €5.19 | 0 | |
| €5.196 | -0.005 | -0.1% | €5.207 | €5.207 | €5.196 | 0 | |
| €5.202 | +0.012 | +0.2% | €5.194 | €5.202 | €5.194 | 32 | |
| €5.189 | -0.001 | 0.0% | €5.196 | €5.196 | €5.189 | 0 | |
| €5.19 | -0.001 | 0.0% | €5.192 | €5.201 | €5.19 | 5,000 | |
| €5.191 | +0.003 | +0.1% | €5.192 | €5.194 | €5.19 | 1,000 | |
| €5.188 | +0.005 | +0.1% | €5.187 | €5.188 | €5.182 | 10,501 | |
| €5.183 | -0.02 | -0.4% | €5.191 | €5.197 | €5.183 | 72 | |
| €5.203 | -0.001 | 0.0% | €5.196 | €5.204 | €5.196 | 0 | |
| €5.203 | -0.014 | -0.3% | €5.216 | €5.216 | €5.203 | 8 | |
| €5.218 | +0.009 | +0.2% | €5.212 | €5.218 | €5.21 | 3,735 | |
| €5.209 | +0.002 | 0.0% | €5.207 | €5.213 | €5.207 | 5,000 | |
| €5.207 | +0.005 | +0.1% | €5.199 | €5.207 | €5.199 | 71 | |
| €5.202 | -0.009 | -0.2% | €5.205 | €5.211 | €5.202 | 1 | |
| €5.212 | 0.00 | 0.0% | €5.206 | €5.219 | €5.206 | 1 | |
| €5.212 | -0.001 | 0.0% | €5.211 | €5.212 | €5.211 | 365 |
- Ticker
- Xetra:EUEB
- Asset type
- ETF
- Exchange
- Xetra
- Currency
- EUR
iShares EUR Corp Bond Enhanced Active UCITS ETF Accum Shs EUR on 6ix
- What it is
- Exchange-traded fund (ETF)
Where iShares EUR Corp Bond Enhanced Active UCITS ETF Accum Shs EUR is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:EUEB · Home listing · This page | Xetra | Germany | EUR |
| Euronext:EUEB | Euronext | France | EUR |
| SIX Swiss:EUEB.EUR | SIX Swiss | Switzerland | EUR |
Log in to ask 6ix AI your own questions about iShares EUR Corp Bond Enhanced Active UCITS ETF Accum Shs EUR.