Stock listing
Euronext:EUEB iShares EUR Corp Bond Enhanced Active UCITS ETF Accum Shs EUR Action
French listing (Euronext) of iShares EUR Corp Bond Enhanced Active UCITS ETF Accum Shs EUR · home listing Xetra:EUEB
Follow iShares EUR Corp Bond Enhanced Active UCITS ETF Accum Shs EUR into a list and get an email when it puts out news.
Home listing price · XETR:EUEB
€5.17 EUR +0.00 (+0.0%)
Close on Nov 10, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:EUEB
- Day range
- €5.17 – €5.18 EURNov 10, 2026
- Volume
- 6,780 sharesNov 10, 2026
- 52-week range
- €5.09 – €5.25 EURLowest and highest trades, Nov 11, 2025 – Nov 10, 2026
- Traded on an average day
- €72,388 EURMedian day 779 shares · 12 days with no trades · last 3 months, Aug 10, 2026 – Nov 10, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:EUEB · Home | €5.167 EUR | +0.002 (0.0%) | 6,780 | €5.167 | €5.181 | €5.167 | €5.164 | Close on Nov 10, 2026 |
Daily closes
Last 3 months, Aug 10, 2026 – Nov 10, 2026 · XETR:EUEB · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €5.167 | +0.002 | 0.0% | €5.167 | €5.181 | €5.167 | 6,780 | |
| €5.164 | +0.004 | +0.1% | €5.165 | €5.17 | €5.164 | 10 | |
| €5.161 | -0.004 | -0.1% | €5.17 | €5.17 | €5.146 | 33,069 | |
| €5.165 | +0.017 | +0.3% | €5.155 | €5.165 | €5.155 | 2,600 | |
| €5.148 | +0.009 | +0.2% | €5.141 | €5.148 | €5.141 | 2,600 | |
| €5.139 | -0.003 | -0.1% | €5.136 | €5.143 | €5.131 | 2,600 | |
| €5.142 | +0.003 | +0.1% | €5.135 | €5.142 | €5.135 | 19,273 | |
| €5.139 | +0.007 | +0.1% | €5.136 | €5.139 | €5.134 | 19,273 | |
| €5.132 | +0.013 | +0.3% | €5.127 | €5.132 | €5.125 | 611 | |
| €5.119 | +0.007 | +0.1% | €5.112 | €5.119 | €5.112 | 611 | |
| €5.112 | +0.007 | +0.1% | €5.111 | €5.112 | €5.111 | 611 | |
| €5.105 | -0.008 | -0.2% | €5.117 | €5.117 | €5.103 | 2,661 | |
| €5.113 | -0.013 | -0.3% | €5.129 | €5.129 | €5.113 | 2,661 | |
| €5.126 | 0.00 | 0.0% | €5.13 | €5.135 | €5.123 | 7,749 | |
| €5.126 | -0.006 | -0.1% | €5.128 | €5.128 | €5.126 | 779 | |
| €5.132 | +0.002 | 0.0% | €5.135 | €5.135 | €5.127 | 779 | |
| €5.13 | -0.007 | -0.1% | €5.141 | €5.141 | €5.13 | 35,402 | |
| €5.138 | -0.001 | 0.0% | €5.142 | €5.142 | €5.133 | 35,402 | |
| €5.139 | +0.017 | +0.3% | €5.141 | €5.143 | €5.139 | 0 | |
| €5.122 | +0.012 | +0.2% | €5.123 | €5.126 | €5.116 | 35,402 | |
| €5.11 | -0.01 | -0.2% | €5.128 | €5.135 | €5.102 | 212,498 | |
| €5.12 | +0.002 | 0.0% | €5.122 | €5.129 | €5.12 | 195 | |
| €5.119 | +0.004 | +0.1% | €5.123 | €5.126 | €5.119 | 19,885 | |
| €5.115 | 0.00 | 0.0% | €5.114 | €5.115 | €5.107 | 0 | |
| €5.115 | -0.002 | 0.0% | €5.116 | €5.116 | €5.113 | 0 | |
| €5.117 | +0.007 | +0.1% | €5.111 | €5.121 | €5.111 | 324 | |
| €5.109 | +0.003 | +0.1% | €5.115 | €5.115 | €5.109 | 0 | |
| €5.106 | +0.00 | 0.0% | €5.12 | €5.12 | €5.106 | 147 | |
| €5.106 | +0.008 | +0.1% | €5.093 | €5.106 | €5.093 | 0 | |
| €5.098 | +0.007 | +0.1% | €5.099 | €5.099 | €5.088 | 17,654 | |
| €5.091 | +0.002 | 0.0% | €5.086 | €5.095 | €5.086 | 585 | |
| €5.09 | -0.004 | -0.1% | €5.098 | €5.098 | €5.087 | 500 | |
| €5.093 | +0.005 | +0.1% | €5.107 | €5.107 | €5.093 | 60,344 | |
| €5.089 | -0.014 | -0.3% | €5.114 | €5.117 | €5.089 | 60,344 | |
| €5.102 | -0.024 | -0.5% | €5.13 | €5.13 | €5.089 | 281,073 | |
| €5.126 | -0.009 | -0.2% | €5.117 | €5.129 | €5.115 | 1,630 | |
| €5.136 | +0.018 | +0.3% | €5.124 | €5.136 | €5.124 | 5 | |
| €5.118 | -0.012 | -0.2% | €5.123 | €5.13 | €5.118 | 15 | |
| €5.13 | +0.011 | +0.2% | €5.117 | €5.13 | €5.117 | 0 | |
| €5.119 | +0.009 | +0.2% | €5.115 | €5.119 | €5.115 | 0 | |
| €5.11 | -0.003 | -0.1% | €5.113 | €5.119 | €5.11 | 201 | |
| €5.113 | -0.014 | -0.3% | €5.122 | €5.122 | €5.113 | 14 | |
| €5.127 | -0.009 | -0.2% | €5.13 | €5.131 | €5.12 | 9,265 | |
| €5.136 | -0.008 | -0.2% | €5.159 | €5.159 | €5.133 | 6,688 | |
| €5.144 | -0.022 | -0.4% | €5.161 | €5.161 | €5.14 | 10,000 | |
| €5.166 | +0.004 | +0.1% | €5.166 | €5.172 | €5.165 | 830 | |
| €5.163 | -0.01 | -0.2% | €5.17 | €5.173 | €5.163 | 400 | |
| €5.173 | +0.004 | +0.1% | €5.168 | €5.173 | €5.168 | 10 | |
| €5.168 | +0.009 | +0.2% | €5.165 | €5.175 | €5.164 | 10 | |
| €5.16 | -0.01 | -0.2% | €5.162 | €5.167 | €5.158 | 1,710 | |
| €5.169 | -0.006 | -0.1% | €5.173 | €5.181 | €5.168 | 1,379 | |
| €5.175 | -0.011 | -0.2% | €5.185 | €5.185 | €5.175 | 0 | |
| €5.186 | -0.004 | -0.1% | €5.19 | €5.192 | €5.185 | 27,801 | |
| €5.19 | -0.006 | -0.1% | €5.199 | €5.199 | €5.19 | 0 | |
| €5.196 | -0.005 | -0.1% | €5.207 | €5.207 | €5.196 | 0 | |
| €5.202 | +0.012 | +0.2% | €5.194 | €5.202 | €5.194 | 32 | |
| €5.189 | -0.001 | 0.0% | €5.196 | €5.196 | €5.189 | 0 | |
| €5.19 | -0.001 | 0.0% | €5.192 | €5.201 | €5.19 | 5,000 | |
| €5.191 | +0.003 | +0.1% | €5.192 | €5.194 | €5.19 | 1,000 | |
| €5.188 | +0.005 | +0.1% | €5.187 | €5.188 | €5.182 | 10,501 | |
| €5.183 | -0.02 | -0.4% | €5.191 | €5.197 | €5.183 | 72 | |
| €5.203 | -0.001 | 0.0% | €5.196 | €5.204 | €5.196 | 0 | |
| €5.203 | -0.014 | -0.3% | €5.216 | €5.216 | €5.203 | 8 | |
| €5.218 | +0.009 | +0.2% | €5.212 | €5.218 | €5.21 | 3,735 | |
| €5.209 | +0.002 | 0.0% | €5.207 | €5.213 | €5.207 | 5,000 | |
| €5.207 | +0.005 | +0.1% | €5.199 | €5.207 | €5.199 | 71 | |
| €5.202 | -0.009 | -0.2% | €5.205 | €5.211 | €5.202 | 1 |
- Ticker
- Euronext:EUEB
- Asset type
- ETF
- Exchange
- Euronext
- Currency
- EUR
iShares EUR Corp Bond Enhanced Active UCITS ETF Accum Shs EUR on 6ix
- What it is
- Exchange-traded fund (ETF)
Where iShares EUR Corp Bond Enhanced Active UCITS ETF Accum Shs EUR is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:EUEB · Home listing | Xetra | Germany | EUR |
| Euronext:EUEB · This page | Euronext | France | EUR |
| SIX Swiss:EUEB.EUR | SIX Swiss | Switzerland | EUR |
Log in to ask 6ix AI your own questions about iShares EUR Corp Bond Enhanced Active UCITS ETF Accum Shs EUR.