Stock listing
Xetra:EMXC Amundi MSCI Emerging Ex China Swap UCITS ETF Acc Capitalisation Aktie
German listing (Xetra) of Amundi MSCI Emerging Ex China Swap UCITS ETF Acc Capitalisation · home listing LSE:EMXC
Follow Amundi MSCI Emerging Ex China Swap UCITS ETF Acc Capitalisation into a list and get an email when it puts out news.
Share price · XETR:EMXC
€37.08 EUR +0.59 (+1.6%)
Close on Nov 6, 2026
- Day range
- €36.36 – €37.20 EURNov 6, 2026
- Volume
- 74,093 sharesNov 6, 2026
- 52-week range
- €28.04 – €45.12 EURLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- €2.55M EURMedian day 59,656 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:EMXC · Home | $41.27 USD | +0.46 (+1.1%) | 26,462 | $40.77 | $41.45 | $40.69 | $40.81 | Close on Nov 6, 2026 |
| Xetra:EMXC | €37.08 EUR | +0.59 (+1.6%) | 74,093 | €36.37 | €37.20 | €36.36 | €36.49 | Close on Nov 6, 2026 |
| Euronext:EMXC | €36.94 EUR | +0.70 (+1.9%) | 10,911 | €36.39 | €37.20 | €36.39 | €36.24 | Close on Nov 6, 2026 |
| SIX Swiss:EMXC | 33.81 CHF | +0.51 (+1.5%) | 3,380 | 33.33 | 33.83 | 33.22 | 33.30 | Close on Nov 6, 2026 |
| Frankfurt:EMXC | €37.01 EUR | +1.393 (+3.9%) | 514 | €36.82 | €37.35 | €36.76 | €35.62 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · XETR:EMXC · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €37.08 | +0.59 | +1.6% | €36.37 | €37.20 | €36.36 | 74,093 | |
| €36.49 | -2.01 | -5.2% | €37.76 | €37.84 | €35.91 | 68,924 | |
| €38.50 | -0.08 | -0.2% | €38.35 | €38.88 | €38.34 | 36,880 | |
| €38.58 | -0.56 | -1.4% | €38.22 | €38.85 | €38.14 | 30,031 | |
| €39.14 | +0.505 | +1.3% | €39.19 | €39.34 | €38.97 | 48,502 | |
| €38.64 | -1.28 | -3.2% | €39.00 | €39.11 | €38.60 | 61,293 | |
| €39.92 | -0.56 | -1.4% | €39.83 | €40.10 | €39.81 | 28,845 | |
| €40.48 | +0.52 | +1.3% | €40.57 | €40.61 | €40.32 | 69,504 | |
| €39.96 | +0.82 | +2.1% | €39.34 | €40.00 | €39.33 | 73,476 | |
| €39.14 | -0.11 | -0.3% | €38.54 | €39.22 | €38.37 | 42,097 | |
| €39.25 | +0.135 | +0.3% | €39.08 | €39.25 | €38.96 | 37,672 | |
| €39.11 | -1.105 | -2.7% | €39.24 | €39.51 | €39.00 | 46,506 | |
| €40.22 | +0.405 | +1.0% | €40.08 | €40.35 | €39.96 | 49,207 | |
| €39.81 | -0.37 | -0.9% | €39.62 | €39.95 | €39.26 | 74,985 | |
| €40.18 | +0.49 | +1.2% | €40.06 | €40.18 | €39.95 | 47,288 | |
| €39.69 | -0.465 | -1.2% | €40.02 | €40.05 | €39.60 | 59,656 | |
| €40.16 | -0.95 | -2.3% | €39.73 | €40.18 | €39.39 | 90,584 | |
| €41.11 | -0.31 | -0.7% | €41.31 | €41.47 | €41.11 | 28,070 | |
| €41.42 | -0.71 | -1.7% | €41.40 | €41.61 | €41.25 | 45,647 | |
| €42.13 | -0.195 | -0.5% | €42.46 | €42.48 | €42.01 | 64,549 | |
| €42.32 | +0.08 | +0.2% | €42.42 | €42.61 | €42.27 | 25,245 | |
| €42.24 | -0.815 | -1.9% | €42.45 | €42.50 | €42.24 | 40,089 | |
| €43.06 | -0.56 | -1.3% | €43.28 | €43.35 | €42.81 | 30,983 | |
| €43.62 | -0.29 | -0.7% | €43.73 | €43.83 | €43.59 | 72,455 | |
| €43.91 | +0.975 | +2.3% | €43.69 | €44.02 | €43.69 | 53,628 | |
| €42.93 | +0.99 | +2.4% | €42.57 | €43.14 | €42.56 | 66,542 | |
| €41.94 | +0.07 | +0.2% | €42.30 | €42.30 | €41.76 | 86,553 | |
| €41.87 | -0.455 | -1.1% | €42.07 | €42.21 | €41.80 | 26,585 | |
| €42.33 | +0.55 | +1.3% | €42.05 | €42.40 | €41.99 | 72,295 | |
| €41.78 | -0.63 | -1.5% | €42.06 | €42.13 | €41.61 | 99,998 | |
| €42.41 | +0.42 | +1.0% | €42.37 | €42.56 | €42.26 | 32,798 | |
| €41.99 | -0.495 | -1.2% | €42.19 | €42.34 | €41.99 | 46,893 | |
| €42.48 | -0.19 | -0.4% | €42.75 | €42.75 | €42.37 | 57,559 | |
| €42.67 | +0.18 | +0.4% | €42.34 | €42.82 | €42.08 | 55,778 | |
| €42.49 | +1.27 | +3.1% | €42.07 | €42.49 | €42.06 | 68,300 | |
| €41.22 | -0.23 | -0.6% | €41.57 | €41.59 | €41.21 | 74,267 | |
| €41.45 | +0.61 | +1.5% | €40.93 | €41.45 | €40.84 | 34,462 | |
| €40.84 | +0.595 | +1.5% | €40.71 | €40.93 | €40.57 | 110,239 | |
| €40.25 | -0.21 | -0.5% | €40.43 | €40.53 | €40.18 | 29,371 | |
| €40.46 | -1.295 | -3.1% | €40.84 | €40.86 | €40.21 | 69,212 | |
| €41.75 | +0.585 | +1.4% | €41.44 | €41.83 | €41.34 | 43,805 | |
| €41.17 | -0.82 | -2.0% | €41.93 | €41.93 | €41.02 | 75,546 | |
| €41.99 | -0.18 | -0.4% | €42.16 | €42.21 | €41.80 | 31,475 | |
| €42.17 | +0.135 | +0.3% | €41.86 | €42.24 | €41.70 | 44,324 | |
| €42.03 | +0.50 | +1.2% | €42.15 | €42.15 | €41.89 | 67,304 | |
| €41.53 | +0.64 | +1.6% | €41.11 | €41.62 | €41.01 | 59,059 | |
| €40.89 | +0.125 | +0.3% | €40.54 | €40.89 | €40.50 | 30,769 | |
| €40.77 | -0.16 | -0.4% | €40.48 | €40.78 | €40.20 | 37,529 | |
| €40.93 | +0.335 | +0.8% | €41.30 | €41.30 | €40.72 | 61,958 | |
| €40.59 | -0.385 | -0.9% | €40.74 | €40.85 | €40.52 | 66,494 | |
| €40.98 | +0.18 | +0.4% | €40.84 | €41.03 | €40.80 | 43,956 | |
| €40.80 | +0.185 | +0.5% | €40.86 | €40.98 | €40.62 | 42,060 | |
| €40.61 | +0.24 | +0.6% | €40.62 | €40.69 | €40.48 | 48,441 | |
| €40.37 | +0.68 | +1.7% | €40.20 | €40.44 | €40.05 | 72,299 | |
| €39.69 | -0.70 | -1.7% | €39.98 | €40.14 | €39.50 | 113,898 | |
| €40.39 | +0.565 | +1.4% | €40.45 | €40.54 | €40.22 | 150,432 | |
| €39.83 | +0.165 | +0.4% | €39.96 | €39.99 | €39.41 | 151,000 | |
| €39.66 | +0.175 | +0.4% | €39.51 | €40.05 | €39.48 | 144,512 | |
| €39.49 | -1.79 | -4.3% | €40.21 | €40.22 | €39.41 | 94,113 | |
| €41.28 | +0.905 | +2.2% | €40.86 | €41.33 | €40.79 | 88,705 | |
| €40.37 | -0.355 | -0.9% | €40.65 | €40.82 | €40.37 | 75,422 | |
| €40.73 | +0.405 | +1.0% | €40.36 | €40.87 | €40.23 | 85,505 | |
| €40.32 | +0.78 | +2.0% | €39.88 | €40.43 | €39.86 | 103,375 | |
| €39.54 | +0.44 | +1.1% | €39.31 | €39.67 | €39.21 | 62,451 | |
| €39.10 | -0.265 | -0.7% | €39.32 | €39.34 | €38.98 | 67,327 | |
| €39.37 | -0.135 | -0.3% | €39.13 | €39.75 | €39.02 | 54,285 | |
| €39.50 | -0.315 | -0.8% | €39.08 | €39.59 | €38.78 | 54,119 |
- Ticker
- Xetra:EMXC
- Asset type
- ETF
- Exchange
- Xetra
- Currency
- EUR
What changed lately
Latest news release · Nov 5, 2026
Amundi MSCI Emerging ex China Swap UCITS ETF...
Latest news
Amundi MSCI Emerging ex China Swap UCITS ETF...
Nov 5, 2026
Closed €36.49 (-5.2%) on Nov 5, 2026
All Amundi MSCI Emerging Ex China Swap UCITS ETF Acc Capitalisation news
Amundi MSCI Emerging Ex China Swap UCITS ETF Acc Capitalisation on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 24 in the last 12 months · 24 in all · newest Nov 5, 2026 · oldest 2026
Where Amundi MSCI Emerging Ex China Swap UCITS ETF Acc Capitalisation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:EMXC · Home listing | LSE | United Kingdom | USD |
| LSE:EMXN | LSE | United Kingdom | GBP |
| Xetra:EMXC · This page | Xetra | Germany | EUR |
| Euronext:EMXC | Euronext | France | EUR |
| Euronext:EMXC-ETFP | Euronext | France | EUR |
| SIX Swiss:EMXC | SIX Swiss | Switzerland | CHF |
| VIE:AM37 | Vienna | Austria | EUR |
| BMV:EMXCN | BMV | Mexico | MXN |
| Frankfurt:EMXC | Frankfurt | Germany | EUR |
| OTC:MLULF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Amundi MSCI Emerging Ex China Swap UCITS ETF Acc Capitalisation.