Stock listing
LSE:EMXC Amundi MSCI Emerging Ex China Swap UCITS ETF Acc Capitalisation Share Price
Home listing (LSE) of Amundi MSCI Emerging Ex China Swap UCITS ETF Acc Capitalisation
Follow Amundi MSCI Emerging Ex China Swap UCITS ETF Acc Capitalisation into a list and get an email when it puts out news.
Share price · LSE:EMXC
$43.18 USD -1.38 (-3.1%)
Close on Oct 30, 2026
- Day range
- $43.13 – $43.74 USDOct 30, 2026
- Volume
- 11,764 sharesOct 30, 2026
- 52-week range
- $32.31 – $51.61 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $7.08M USDMedian day 68,901 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:EMXC · Home | $43.18 USD | -1.375 (-3.1%) | 11,764 | $43.72 | $43.74 | $43.13 | $44.55 | Close on Oct 30, 2026 |
| Xetra:EMXC | €39.96 EUR | +0.71 (+1.8%) | 73,476 | €39.34 | €40.00 | €39.33 | €39.25 | Close on Oct 27, 2026 |
| Euronext:EMXC | €39.95 EUR | +0.74 (+1.9%) | 19,987 | €39.29 | €40.00 | €39.29 | €39.21 | Close on Oct 27, 2026 |
| SIX Swiss:EMXC | 36.90 CHF | +0.635 (+1.8%) | 22,712 | 36.17 | 36.90 | 36.17 | 36.26 | Close on Oct 27, 2026 |
| Frankfurt:EMXC | €38.26 EUR | -1.58 (-4.0%) | — | €38.95 | €38.95 | €38.26 | €39.84 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:EMXC · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $43.18 | -1.375 | -3.1% | $43.72 | $43.74 | $43.13 | 11,764 | |
| $44.55 | -0.54 | -1.2% | $44.44 | $44.62 | $44.31 | 5,738 | |
| $45.09 | +0.575 | +1.3% | $45.12 | $45.15 | $44.92 | 65,208 | |
| $44.52 | +0.745 | +1.7% | $43.87 | $44.57 | $43.86 | 41,742 | |
| $43.77 | -0.155 | -0.4% | $43.27 | $43.86 | $43.06 | 14,474 | |
| $43.93 | +0.165 | +0.4% | $43.76 | $43.93 | $43.61 | 267,337 | |
| $43.76 | -1.355 | -3.0% | $44.18 | $44.27 | $43.69 | 228,099 | |
| $45.12 | +0.425 | +1.0% | $44.94 | $45.31 | $44.90 | 129,340 | |
| $44.69 | -0.365 | -0.8% | $44.48 | $44.97 | $44.01 | 203,536 | |
| $45.06 | +0.46 | +1.0% | $44.98 | $45.08 | $44.78 | 280,883 | |
| $44.60 | -0.322 | -0.7% | $44.88 | $45.00 | $44.50 | 465,850 | |
| $44.92 | -0.845 | -1.8% | $44.51 | $45.04 | $44.20 | 331,272 | |
| $45.76 | -0.582 | -1.3% | $46.28 | $46.41 | $45.68 | 61,453 | |
| $46.35 | -0.645 | -1.4% | $46.37 | $46.50 | $46.11 | 1,549,108 | |
| $46.99 | -0.35 | -0.7% | $47.53 | $47.66 | $46.94 | 195,267 | |
| $47.34 | +0.008 | 0.0% | $47.59 | $47.74 | $47.34 | 61,540 | |
| $47.33 | -0.802 | -1.7% | $47.42 | $47.67 | $47.25 | 41,882 | |
| $48.14 | -0.96 | -2.0% | $48.55 | $48.55 | $47.93 | 20,700 | |
| $49.10 | -0.09 | -0.2% | $49.02 | $49.31 | $48.89 | 57,546 | |
| $49.19 | +0.775 | +1.6% | $48.88 | $49.32 | $48.85 | 152,571 | |
| $48.41 | +1.305 | +2.8% | $48.02 | $48.68 | $47.88 | 313,671 | |
| $47.11 | -0.485 | -1.0% | $47.83 | $47.88 | $47.11 | 121,552 | |
| $47.59 | -0.37 | -0.8% | $47.77 | $47.90 | $47.48 | 41,076 | |
| $47.96 | +0.502 | +1.1% | $47.85 | $48.10 | $47.68 | 150,272 | |
| $47.46 | -0.842 | -1.7% | $47.86 | $47.95 | $47.27 | 107,562 | |
| $48.30 | +0.57 | +1.2% | $48.28 | $48.52 | $48.16 | 792,701 | |
| $47.73 | -0.65 | -1.3% | $48.15 | $48.21 | $47.73 | 72,142 | |
| $48.38 | -0.485 | -1.0% | $48.84 | $48.84 | $48.26 | 45,838 | |
| $48.87 | +0.14 | +0.3% | $48.60 | $49.04 | $48.15 | 47,853 | |
| $48.73 | +1.485 | +3.1% | $48.31 | $48.76 | $48.27 | 40,124 | |
| $47.24 | -0.28 | -0.6% | $47.74 | $47.77 | $47.22 | 85,593 | |
| $47.52 | +0.475 | +1.0% | $46.94 | $47.59 | $46.78 | 17,003 | |
| $47.05 | +0.61 | +1.3% | $47.00 | $47.23 | $46.82 | 119,396 | |
| $46.44 | -0.245 | -0.5% | $46.59 | $46.80 | $46.36 | 65,659 | |
| $46.68 | -1.79 | -3.7% | $47.14 | $47.22 | $46.35 | 431,467 | |
| $48.47 | +0.582 | +1.2% | $48.09 | $48.54 | $47.91 | 32,613 | |
| $47.89 | -0.805 | -1.7% | $48.82 | $48.93 | $47.66 | 82,016 | |
| $48.69 | -0.398 | -0.8% | $49.11 | $49.14 | $48.62 | 29,346 | |
| $49.09 | +0.225 | +0.5% | $48.65 | $49.13 | $48.42 | 56,961 | |
| $48.87 | +0.625 | +1.3% | $48.90 | $48.94 | $48.74 | 154,869 | |
| $48.24 | +0.715 | +1.5% | $47.91 | $48.35 | $47.55 | 103,990 | |
| $47.53 | +0.28 | +0.6% | $47.08 | $47.53 | $47.01 | 6,230 | |
| $47.25 | -0.13 | -0.3% | $46.82 | $47.25 | $46.55 | 29,881 | |
| $47.38 | -0.195 | -0.4% | $47.89 | $47.93 | $47.20 | 20,961 | |
| $47.57 | +0.10 | +0.2% | $47.66 | $47.80 | $47.46 | 17,205 | |
| $47.47 | +0.215 | +0.5% | $47.55 | $47.71 | $47.38 | 48,776 | |
| $47.26 | +0.115 | +0.2% | $47.44 | $47.58 | $47.20 | 49,613 | |
| $47.14 | +0.865 | +1.9% | $46.81 | $47.22 | $46.55 | 65,632 | |
| $46.28 | -0.775 | -1.6% | $46.69 | $46.84 | $46.08 | 88,824 | |
| $47.05 | +0.453 | +1.0% | $47.29 | $47.41 | $46.94 | 150,608 | |
| $46.60 | +0.35 | +0.8% | $46.77 | $46.83 | $46.03 | 113,344 | |
| $46.25 | +0.532 | +1.2% | $45.87 | $46.62 | $45.78 | 147,356 | |
| $45.72 | -2.10 | -4.4% | $46.57 | $46.66 | $45.62 | 74,056 | |
| $47.82 | +1.002 | +2.1% | $47.39 | $47.90 | $47.32 | 51,541 | |
| $46.81 | -0.163 | -0.3% | $47.11 | $47.21 | $46.76 | 41,805 | |
| $46.98 | +0.392 | +0.8% | $46.55 | $47.08 | $46.36 | 35,733 | |
| $46.58 | +0.91 | +2.0% | $46.01 | $46.69 | $45.87 | 62,313 | |
| $45.67 | +0.582 | +1.3% | $45.29 | $45.82 | $45.26 | 73,742 | |
| $45.09 | -0.36 | -0.8% | $45.40 | $45.52 | $45.03 | 154,559 | |
| $45.45 | -0.065 | -0.1% | $45.07 | $46.05 | $44.97 | 62,147 | |
| $45.52 | -0.455 | -1.0% | $45.11 | $45.67 | $44.75 | 36,088 | |
| $45.97 | +0.225 | +0.5% | $46.00 | $46.10 | $45.50 | 96,788 | |
| $45.75 | +1.625 | +3.7% | $44.84 | $45.75 | $44.72 | 64,442 | |
| $44.12 | -0.16 | -0.4% | $44.98 | $44.98 | $43.72 | 153,186 | |
| $44.28 | +0.793 | +1.8% | $45.38 | $45.50 | $43.91 | 1,090,611 | |
| $43.49 | +1.62 | +3.9% | $41.60 | $43.65 | $41.49 | 293,781 |
- Ticker
- LSE:EMXC
- Asset type
- ETF
- Exchange
- LSE
- Currency
- USD
What changed lately
Latest news release · Oct 30, 2026
Amundi MSCI Emerging ex China Swap UCITS ETF...
Latest news
Amundi MSCI Emerging ex China Swap UCITS ETF...
Oct 30, 2026
Closed $43.18 (-3.1%) on Oct 30, 2026
All Amundi MSCI Emerging Ex China Swap UCITS ETF Acc Capitalisation news
Amundi MSCI Emerging Ex China Swap UCITS ETF Acc Capitalisation on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 18 in the last 12 months · 18 in all · newest Oct 30, 2026 · oldest 2026
Where Amundi MSCI Emerging Ex China Swap UCITS ETF Acc Capitalisation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:EMXC · Home listing · This page | LSE | United Kingdom | USD |
| LSE:EMXN | LSE | United Kingdom | GBP |
| Xetra:EMXC | Xetra | Germany | EUR |
| Euronext:EMXC | Euronext | France | EUR |
| Euronext:EMXC-ETFP | Euronext | France | EUR |
| SIX Swiss:EMXC | SIX Swiss | Switzerland | CHF |
| VIE:AM37 | Vienna | Austria | EUR |
| BMV:EMXCN | BMV | Mexico | MXN |
| Frankfurt:EMXC | Frankfurt | Germany | EUR |
| OTC:MLULF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Amundi MSCI Emerging Ex China Swap UCITS ETF Acc Capitalisation.