Stock listing

Xetra:EMGD Franklin FTSE Emerging Markets UCITS ETF USD Aktie

Home listing (Xetra) of Franklin FTSE Emerging Markets UCITS ETF USD

Follow Franklin FTSE Emerging Markets UCITS ETF USD into a list and get an email when it puts out news.

Share price · XETR:EMGD

€27.84 EUR -0.39 (-1.4%)

Close on Nov 3, 2026

Past 6 months -3.6% · daily closes, May 11, 2026 – Nov 3, 2026, adjusted for splits

Day range: €27.73 – €27.84 EURNov 3, 2026
Volume: 267 sharesNov 3, 2026
Traded on an average day: €3,555 EURMedian day 24 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:EMGD · Home	€27.84 EUR	-0.39 (-1.4%)	267	€27.73	€27.84	€27.73	€28.23	Close on Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · XETR:EMGD · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	€27.84	-0.39	-1.4%	€27.73	€27.84	€27.73	267
Mon, Nov 2	€28.23	+0.265	+0.9%	€28.03	€28.23	€28.03	267
Fri, Oct 30	€27.97	-0.41	-1.4%	€28.05	€28.16	€27.95	778
Thu, Oct 29	€28.38	-0.20	-0.7%	€28.31	€28.38	€28.31	24
Wed, Oct 28	€28.58	-0.015	-0.1%	€28.70	€28.70	€28.58	24
Tue, Oct 27	€28.59	+0.45	+1.6%	€28.42	€28.59	€28.42	24
Mon, Oct 26	€28.14	-0.195	-0.7%	€28.04	€28.14	€28.04	24
Fri, Oct 23	€28.34	-0.06	-0.2%	€28.31	€28.34	€28.24	24
Thu, Oct 22	€28.40	-0.62	-2.1%	€28.47	€28.47	€28.40	24
Wed, Oct 21	€29.02	-0.095	-0.3%	€28.94	€29.02	€28.94	24
Tue, Oct 20	€29.11	+0.02	+0.1%	€28.86	€29.14	€28.86	800
Mon, Oct 19	€29.09	-0.005	0.0%	€29.10	€29.10	€29.09	2
Fri, Oct 16	€29.10	-0.34	-1.2%	€29.16	€29.16	€29.10	2
Thu, Oct 15	€29.44	-0.44	-1.5%	€29.21	€29.44	€29.21	2
Wed, Oct 14	€29.88	-0.005	0.0%	€29.99	€29.99	€29.88	2
Tue, Oct 13	€29.88	-0.09	-0.3%	€29.69	€29.88	€29.69	2
Mon, Oct 12	€29.97	+0.14	+0.5%	€29.86	€29.97	€29.86	2
Fri, Oct 9	€29.83	+0.25	+0.8%	€29.70	€29.83	€29.70	86
Thu, Oct 8	€29.58	-0.35	-1.2%	€29.57	€29.58	€29.51	86
Wed, Oct 7	€29.93	-0.145	-0.5%	€29.96	€29.96	€29.93	86
Tue, Oct 6	€30.08	-0.06	-0.2%	€30.17	€30.24	€30.08	86
Mon, Oct 5	€30.14	+0.68	+2.3%	€29.98	€30.14	€29.98	93
Fri, Oct 2	€29.46	+0.225	+0.8%	€29.31	€29.55	€29.31	93
Thu, Oct 1	€29.23	-0.05	-0.2%	€29.30	€29.30	€29.23	38
Wed, Sep 30	€29.28	-0.075	-0.3%	€29.32	€29.32	€29.17	3
Tue, Sep 29	€29.36	+0.135	+0.5%	€29.20	€29.36	€29.20	3
Mon, Sep 28	€29.22	-0.245	-0.8%	€29.43	€29.43	€29.22	3
Fri, Sep 25	€29.47	+0.19	+0.6%	€29.47	€29.52	€29.47	3
Thu, Sep 24	€29.28	-0.315	-1.1%	€29.47	€29.47	€29.28	3
Wed, Sep 23	€29.59	-0.15	-0.5%	€29.71	€29.78	€29.59	3
Tue, Sep 22	€29.74	+0.045	+0.2%	€29.61	€29.74	€29.61	863
Mon, Sep 21	€29.70	+0.59	+2.0%	€29.52	€29.70	€29.52	863
Fri, Sep 18	€29.11	-0.005	0.0%	€29.24	€29.27	€29.10	863
Thu, Sep 17	€29.11	+0.305	+1.1%	€28.96	€29.11	€28.96	406
Wed, Sep 16	€28.81	+0.18	+0.6%	€28.76	€28.82	€28.76	406
Tue, Sep 15	€28.63	-0.12	-0.4%	€28.67	€28.74	€28.63	406
Mon, Sep 14	€28.75	-0.34	-1.2%	€28.73	€28.75	€28.73	406
Fri, Sep 11	€29.09	+0.295	+1.0%	€29.04	€29.09	€29.00	406
Thu, Sep 10	€28.79	-0.55	-1.9%	€28.99	€28.99	€28.79	4
Wed, Sep 9	€29.34	-0.255	-0.9%	€29.54	€29.54	€29.34	4
Tue, Sep 8	€29.60	+0.05	+0.2%	€29.52	€29.60	€29.51	4
Mon, Sep 7	€29.55	-0.05	-0.2%	€29.68	€29.68	€29.53	4
Fri, Sep 4	€29.60	+0.235	+0.8%	€29.52	€29.60	€29.52	4
Thu, Sep 3	€29.36	+0.015	+0.1%	€29.22	€29.36	€29.22	4
Wed, Sep 2	€29.35	-0.09	-0.3%	€29.10	€29.35	€29.10	4
Tue, Sep 1	€29.44	+0.265	+0.9%	€29.53	€29.53	€29.32	4
Mon, Aug 31	€29.17	-0.285	-1.0%	€29.34	€29.34	€29.17	4
Fri, Aug 28	€29.46	+0.195	+0.7%	€29.43	€29.46	€29.41	4
Thu, Aug 27	€29.26	+0.045	+0.2%	€29.28	€29.28	€29.26	4
Wed, Aug 26	€29.22	+0.11	+0.4%	€29.27	€29.27	€29.22	4
Tue, Aug 25	€29.11	+0.265	+0.9%	€28.95	€29.11	€28.95	4
Mon, Aug 24	€28.84	-0.21	-0.7%	€28.83	€28.85	€28.83	3
Fri, Aug 21	€29.05	+0.295	+1.0%	€28.94	€29.05	€28.94	3
Thu, Aug 20	€28.76	-0.055	-0.2%	€28.87	€28.87	€28.70	55
Wed, Aug 19	€28.81	-0.055	-0.2%	€28.84	€28.84	€28.81	55
Tue, Aug 18	€28.87	-0.415	-1.4%	€29.11	€29.11	€28.87	55
Mon, Aug 17	€29.28	+0.215	+0.7%	€29.25	€29.28	€29.25	55
Fri, Aug 14	€29.07	-0.245	-0.8%	€29.20	€29.21	€29.07	55
Thu, Aug 13	€29.31	-0.005	0.0%	€29.34	€29.34	€29.30	55
Wed, Aug 12	€29.32	+0.065	+0.2%	€29.23	€29.36	€29.23	55
Tue, Aug 11	€29.25	-0.03	-0.1%	€29.26	€29.36	€29.25	2
Mon, Aug 10	€29.28	-0.05	-0.2%	€29.37	€29.37	€29.28	2
Fri, Aug 7	€29.33	+0.115	+0.4%	€29.19	€29.33	€29.19	2
Thu, Aug 6	€29.22	-0.005	0.0%	€29.07	€29.22	€29.03	82
Wed, Aug 5	€29.22	+0.055	+0.2%	€29.32	€29.32	€29.19	82
Tue, Aug 4	€29.17	+0.415	+1.4%	€28.89	€29.18	€28.89	82
Mon, Aug 3	€28.75	+0.165	+0.6%	€28.82	€28.82	€28.72	10

Ticker: Xetra:EMGD
Asset type: ETF
Exchange: Xetra
Currency: EUR

Franklin FTSE Emerging Markets UCITS ETF USD on 6ix

What it is: Exchange-traded fund (ETF)

Where Franklin FTSE Emerging Markets UCITS ETF USD is listed

Listing	Exchange	Country	Currency
Xetra:EMGD · Home listing · This page	Xetra	Germany	EUR
LSE:EMDS	LSE	United Kingdom	GBP
LSE:EMGD	LSE	United Kingdom	USD