Stock listing

LSE:EMDS Franklin FTSE Emerging Markets UCITS ETF USD Share Price

UK listing (LSE) of Franklin FTSE Emerging Markets UCITS ETF USD · home listing Xetra:EMGD

Follow Franklin FTSE Emerging Markets UCITS ETF USD into a list and get an email when it puts out news.

Home listing price · XETR:EMGD

€27.84 EUR -0.39 (-1.4%)

Close on Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:EMGD

Past 6 months -3.6% · daily closes, May 11, 2026 – Nov 3, 2026, adjusted for splits
Day range
€27.73 – €27.84 EURNov 3, 2026
Volume
267 sharesNov 3, 2026
Traded on an average day
€3,555 EURMedian day 24 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Franklin FTSE Emerging Markets UCITS ETF USD logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Xetra:EMGD · Home€27.84 EUR-0.39 (-1.4%)267€27.73€27.84€27.73€28.23Close on Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · XETR:EMGD · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€27.84-0.39-1.4%€27.73€27.84€27.73267
€28.23+0.265+0.9%€28.03€28.23€28.03267
€27.97-0.41-1.4%€28.05€28.16€27.95778
€28.38-0.20-0.7%€28.31€28.38€28.3124
€28.58-0.015-0.1%€28.70€28.70€28.5824
€28.59+0.45+1.6%€28.42€28.59€28.4224
€28.14-0.195-0.7%€28.04€28.14€28.0424
€28.34-0.06-0.2%€28.31€28.34€28.2424
€28.40-0.62-2.1%€28.47€28.47€28.4024
€29.02-0.095-0.3%€28.94€29.02€28.9424
€29.11+0.02+0.1%€28.86€29.14€28.86800
€29.09-0.0050.0%€29.10€29.10€29.092
€29.10-0.34-1.2%€29.16€29.16€29.102
€29.44-0.44-1.5%€29.21€29.44€29.212
€29.88-0.0050.0%€29.99€29.99€29.882
€29.88-0.09-0.3%€29.69€29.88€29.692
€29.97+0.14+0.5%€29.86€29.97€29.862
€29.83+0.25+0.8%€29.70€29.83€29.7086
€29.58-0.35-1.2%€29.57€29.58€29.5186
€29.93-0.145-0.5%€29.96€29.96€29.9386
€30.08-0.06-0.2%€30.17€30.24€30.0886
€30.14+0.68+2.3%€29.98€30.14€29.9893
€29.46+0.225+0.8%€29.31€29.55€29.3193
€29.23-0.05-0.2%€29.30€29.30€29.2338
€29.28-0.075-0.3%€29.32€29.32€29.173
€29.36+0.135+0.5%€29.20€29.36€29.203
€29.22-0.245-0.8%€29.43€29.43€29.223
€29.47+0.19+0.6%€29.47€29.52€29.473
€29.28-0.315-1.1%€29.47€29.47€29.283
€29.59-0.15-0.5%€29.71€29.78€29.593
€29.74+0.045+0.2%€29.61€29.74€29.61863
€29.70+0.59+2.0%€29.52€29.70€29.52863
€29.11-0.0050.0%€29.24€29.27€29.10863
€29.11+0.305+1.1%€28.96€29.11€28.96406
€28.81+0.18+0.6%€28.76€28.82€28.76406
€28.63-0.12-0.4%€28.67€28.74€28.63406
€28.75-0.34-1.2%€28.73€28.75€28.73406
€29.09+0.295+1.0%€29.04€29.09€29.00406
€28.79-0.55-1.9%€28.99€28.99€28.794
€29.34-0.255-0.9%€29.54€29.54€29.344
€29.60+0.05+0.2%€29.52€29.60€29.514
€29.55-0.05-0.2%€29.68€29.68€29.534
€29.60+0.235+0.8%€29.52€29.60€29.524
€29.36+0.015+0.1%€29.22€29.36€29.224
€29.35-0.09-0.3%€29.10€29.35€29.104
€29.44+0.265+0.9%€29.53€29.53€29.324
€29.17-0.285-1.0%€29.34€29.34€29.174
€29.46+0.195+0.7%€29.43€29.46€29.414
€29.26+0.045+0.2%€29.28€29.28€29.264
€29.22+0.11+0.4%€29.27€29.27€29.224
€29.11+0.265+0.9%€28.95€29.11€28.954
€28.84-0.21-0.7%€28.83€28.85€28.833
€29.05+0.295+1.0%€28.94€29.05€28.943
€28.76-0.055-0.2%€28.87€28.87€28.7055
€28.81-0.055-0.2%€28.84€28.84€28.8155
€28.87-0.415-1.4%€29.11€29.11€28.8755
€29.28+0.215+0.7%€29.25€29.28€29.2555
€29.07-0.245-0.8%€29.20€29.21€29.0755
€29.31-0.0050.0%€29.34€29.34€29.3055
€29.32+0.065+0.2%€29.23€29.36€29.2355
€29.25-0.03-0.1%€29.26€29.36€29.252
€29.28-0.05-0.2%€29.37€29.37€29.282
€29.33+0.115+0.4%€29.19€29.33€29.192
€29.22-0.0050.0%€29.07€29.22€29.0382
€29.22+0.055+0.2%€29.32€29.32€29.1982
€29.17+0.415+1.4%€28.89€29.18€28.8982
€28.75+0.165+0.6%€28.82€28.82€28.7210
Ticker
LSE:EMDS
Asset type
ETF
Exchange
LSE
Currency
GBP

Franklin FTSE Emerging Markets UCITS ETF USD on 6ix

What it is
Exchange-traded fund (ETF)

Where Franklin FTSE Emerging Markets UCITS ETF USD is listed

ListingExchangeCountryCurrency
Xetra:EMGD · Home listingXetraGermanyEUR
LSE:EMDS · This pageLSEUnited KingdomGBP
LSE:EMGDLSEUnited KingdomUSD

Log in to ask 6ix AI your own questions about Franklin FTSE Emerging Markets UCITS ETF USD.