Stock listing

Xetra:EM1A VanEck US Fallen Angel High Yield Bond UCITS ETF Accum Shs Aktie

Home listing (Xetra) of VanEck US Fallen Angel High Yield Bond UCITS ETF Accum Shs

Follow VanEck US Fallen Angel High Yield Bond UCITS ETF Accum Shs into a list and get an email when it puts out news.

Share price · XETR:EM1A

€21.92 EUR +0.12 (+0.5%)

Close on Nov 6, 2026

Past year +4.3% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits

Day range: €21.92 – €22.00 EURNov 6, 2026
Volume: 13 sharesNov 6, 2026
52-week range: €20.70 – €22.31 EURLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day: €3,340 EURMedian day 2 shares · 14 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:EM1A · Home	€21.92 EUR	+0.116 (+0.5%)	13	€21.94	€22.00	€21.92	€21.81	Close on Nov 6, 2026
LSE:ANGB	£18.30 GBP	+0.136 (+0.7%)	—	£18.30	£18.30	£18.30	£18.17	Close on Nov 6, 2026
Euronext:USFA	€21.97 EUR	+0.154 (+0.7%)	96	€21.94	€21.97	€21.94	€21.81	Close on Nov 6, 2026

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · XETR:EM1A · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	€21.92	+0.116	+0.5%	€21.94	€22.00	€21.92	13
Thu, Nov 5	€21.81	-0.043	-0.2%	€21.95	€21.95	€21.81	85
Wed, Nov 4	€21.85	+0.13	+0.6%	€21.66	€21.85	€21.66	85
Tue, Nov 3	€21.72	-0.087	-0.4%	€21.62	€21.80	€21.62	85
Mon, Nov 2	€21.81	+0.079	+0.4%	€21.75	€21.81	€21.75	3
Fri, Oct 30	€21.73	-0.067	-0.3%	€21.75	€21.85	€21.73	3
Thu, Oct 29	€21.79	-0.153	-0.7%	€21.83	€21.83	€21.79	1
Wed, Oct 28	€21.95	+0.071	+0.3%	€21.95	€22.07	€21.91	1
Tue, Oct 27	€21.88	+0.094	+0.4%	€21.76	€21.88	€21.76	1
Mon, Oct 26	€21.78	+0.254	+1.2%	€21.70	€21.81	€21.68	1
Fri, Oct 23	€21.53	+0.041	+0.2%	€21.59	€21.59	€21.50	28
Thu, Oct 22	€21.49	+0.067	+0.3%	€21.35	€21.51	€21.29	500
Wed, Oct 21	€21.42	+0.028	+0.1%	€21.41	€21.42	€21.41	40
Tue, Oct 20	€21.39	-0.066	-0.3%	€21.41	€21.41	€21.39	40
Mon, Oct 19	€21.46	+0.009	0.0%	€21.63	€21.63	€21.46	40
Fri, Oct 16	€21.45	-0.185	-0.9%	€21.52	€21.52	€21.45	1
Thu, Oct 15	€21.63	-0.058	-0.3%	€21.66	€21.66	€21.63	1
Wed, Oct 14	€21.69	+0.001	0.0%	€21.68	€21.75	€21.68	4,992
Tue, Oct 13	€21.69	-0.032	-0.1%	€21.85	€21.88	€21.69	1
Mon, Oct 12	€21.72	+0.062	+0.3%	€21.73	€21.75	€21.72	111
Fri, Oct 9	€21.66	+0.027	+0.1%	€21.63	€21.73	€21.63	6
Thu, Oct 8	€21.63	-0.002	0.0%	€21.55	€21.72	€21.55	6
Wed, Oct 7	€21.64	-0.015	-0.1%	€21.64	€21.72	€21.64	0
Tue, Oct 6	€21.65	+0.107	+0.5%	€21.65	€21.76	€21.61	13
Mon, Oct 5	€21.54	-0.017	-0.1%	€21.61	€21.61	€21.54	0
Fri, Oct 2	€21.56	+0.094	+0.4%	€21.53	€21.64	€21.48	500
Thu, Oct 1	€21.47	-0.084	-0.4%	€21.51	€21.61	€21.45	122
Wed, Sep 30	€21.55	+0.034	+0.2%	€21.51	€21.55	€21.50	16
Tue, Sep 29	€21.52	-0.068	-0.3%	€21.60	€21.74	€21.52	1
Mon, Sep 28	€21.58	+0.084	+0.4%	€21.58	€21.58	€21.47	2
Fri, Sep 25	€21.50	-0.199	-0.9%	€21.71	€21.71	€21.50	5
Thu, Sep 24	€21.70	-0.042	-0.2%	€21.66	€21.71	€21.66	0
Wed, Sep 23	€21.74	+0.036	+0.2%	€21.83	€21.88	€21.74	0
Tue, Sep 22	€21.71	+0.023	+0.1%	€21.78	€21.78	€21.71	0
Mon, Sep 21	€21.68	+0.019	+0.1%	€21.78	€21.78	€21.68	1
Fri, Sep 18	€21.66	-0.017	-0.1%	€21.78	€21.79	€21.66	1,200
Thu, Sep 17	€21.68	+0.038	+0.2%	€21.79	€21.83	€21.64	104
Wed, Sep 16	€21.64	+0.132	+0.6%	€21.50	€21.64	€21.50	0
Tue, Sep 15	€21.51	+0.007	0.0%	€21.51	€21.62	€21.51	2
Mon, Sep 14	€21.50	+0.049	+0.2%	€21.49	€21.52	€21.49	28
Fri, Sep 11	€21.45	+0.007	0.0%	€21.55	€21.61	€21.45	1
Thu, Sep 10	€21.45	-0.039	-0.2%	€21.58	€21.61	€21.45	62
Wed, Sep 9	€21.49	-0.035	-0.2%	€21.55	€21.63	€21.49	2
Tue, Sep 8	€21.52	-0.006	0.0%	€21.56	€21.59	€21.52	0
Mon, Sep 7	€21.53	+0.005	0.0%	€21.61	€21.68	€21.53	13
Fri, Sep 4	€21.52	-0.102	-0.5%	€21.56	€21.70	€21.52	2
Thu, Sep 3	€21.62	-0.058	-0.3%	€21.62	€21.62	€21.62	0
Wed, Sep 2	€21.68	+0.049	+0.2%	€21.76	€21.76	€21.65	2
Tue, Sep 1	€21.63	-0.016	-0.1%	€21.69	€21.69	€21.63	0
Mon, Aug 31	€21.65	-0.092	-0.4%	€21.73	€21.73	€21.65	0
Fri, Aug 28	€21.74	+0.042	+0.2%	€21.68	€21.76	€21.68	1
Thu, Aug 27	€21.70	+0.034	+0.2%	€21.73	€21.77	€21.70	10
Wed, Aug 26	€21.67	+0.033	+0.2%	€21.66	€21.67	€21.66	0
Tue, Aug 25	€21.63	+0.082	+0.4%	€21.64	€21.69	€21.63	1
Mon, Aug 24	€21.55	0.00	0.0%	€21.51	€21.65	€21.51	2
Fri, Aug 21	€21.55	-0.001	0.0%	€21.49	€21.55	€21.49	150
Thu, Aug 20	€21.55	-0.078	-0.4%	€21.59	€21.59	€21.55	150
Wed, Aug 19	€21.63	-0.044	-0.2%	€21.68	€21.68	€21.63	0
Tue, Aug 18	€21.67	-0.046	-0.2%	€21.66	€21.76	€21.66	2
Mon, Aug 17	€21.72	-0.072	-0.3%	€21.75	€21.80	€21.72	1
Fri, Aug 14	€21.79	-0.135	-0.6%	€21.84	€21.86	€21.79	1
Thu, Aug 13	€21.93	+0.10	+0.5%	€21.85	€21.99	€21.78	64
Wed, Aug 12	€21.83	+0.05	+0.2%	€21.78	€21.83	€21.78	0
Tue, Aug 11	€21.78	+0.033	+0.2%	€21.74	€21.91	€21.74	0
Mon, Aug 10	€21.74	-0.028	-0.1%	€21.77	€21.88	€21.74	1,636
Fri, Aug 7	€21.77	-0.014	-0.1%	€21.80	€21.80	€21.77	93
Thu, Aug 6	€21.79	+0.013	+0.1%	€21.78	€21.79	€21.78	93

Ticker: Xetra:EM1A
Asset type: ETF
Exchange: Xetra
Currency: EUR

VanEck US Fallen Angel High Yield Bond UCITS ETF Accum Shs on 6ix

What it is: Exchange-traded fund (ETF)

Where VanEck US Fallen Angel High Yield Bond UCITS ETF Accum Shs is listed

Listing	Exchange	Country	Currency
Xetra:EM1A · Home listing · This page	Xetra	Germany	EUR
LSE:ANGB	LSE	United Kingdom	GBP
LSE:USFA	LSE	United Kingdom	USD
Euronext:USFA	Euronext	France	EUR
Euronext:USFA-ETFP	Euronext	France	EUR
OTC:VNFAF	OTC	United States	USD