Stock listing

LSE:USFA VanEck US Fallen Angel High Yield Bond UCITS ETF Accum Shs Share Price

UK listing (LSE) of VanEck US Fallen Angel High Yield Bond UCITS ETF Accum Shs · home listing Xetra:EM1A

Follow VanEck US Fallen Angel High Yield Bond UCITS ETF Accum Shs into a list and get an email when it puts out news.

Home listing price · XETR:EM1A

€21.92 EUR +0.12 (+0.5%)

Close on Nov 6, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:EM1A

Past year +4.3% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits

Day range: €21.92 – €22.00 EURNov 6, 2026
Volume: 13 sharesNov 6, 2026
52-week range: €20.70 – €22.31 EURLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day: €3,340 EURMedian day 2 shares · 14 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:EM1A · Home	€21.92 EUR	+0.116 (+0.5%)	13	€21.94	€22.00	€21.92	€21.81	Close on Nov 6, 2026
LSE:ANGB	£18.30 GBP	+0.136 (+0.7%)	—	£18.30	£18.30	£18.30	£18.17	Close on Nov 6, 2026
Euronext:USFA	€21.97 EUR	+0.154 (+0.7%)	96	€21.94	€21.97	€21.94	€21.81	Close on Nov 6, 2026

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · XETR:EM1A · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	€21.92	+0.116	+0.5%	€21.94	€22.00	€21.92	13
Thu, Nov 5	€21.81	-0.043	-0.2%	€21.95	€21.95	€21.81	85
Wed, Nov 4	€21.85	+0.13	+0.6%	€21.66	€21.85	€21.66	85
Tue, Nov 3	€21.72	-0.087	-0.4%	€21.62	€21.80	€21.62	85
Mon, Nov 2	€21.81	+0.079	+0.4%	€21.75	€21.81	€21.75	3
Fri, Oct 30	€21.73	-0.067	-0.3%	€21.75	€21.85	€21.73	3
Thu, Oct 29	€21.79	-0.153	-0.7%	€21.83	€21.83	€21.79	1
Wed, Oct 28	€21.95	+0.071	+0.3%	€21.95	€22.07	€21.91	1
Tue, Oct 27	€21.88	+0.094	+0.4%	€21.76	€21.88	€21.76	1
Mon, Oct 26	€21.78	+0.254	+1.2%	€21.70	€21.81	€21.68	1
Fri, Oct 23	€21.53	+0.041	+0.2%	€21.59	€21.59	€21.50	28
Thu, Oct 22	€21.49	+0.067	+0.3%	€21.35	€21.51	€21.29	500
Wed, Oct 21	€21.42	+0.028	+0.1%	€21.41	€21.42	€21.41	40
Tue, Oct 20	€21.39	-0.066	-0.3%	€21.41	€21.41	€21.39	40
Mon, Oct 19	€21.46	+0.009	0.0%	€21.63	€21.63	€21.46	40
Fri, Oct 16	€21.45	-0.185	-0.9%	€21.52	€21.52	€21.45	1
Thu, Oct 15	€21.63	-0.058	-0.3%	€21.66	€21.66	€21.63	1
Wed, Oct 14	€21.69	+0.001	0.0%	€21.68	€21.75	€21.68	4,992
Tue, Oct 13	€21.69	-0.032	-0.1%	€21.85	€21.88	€21.69	1
Mon, Oct 12	€21.72	+0.062	+0.3%	€21.73	€21.75	€21.72	111
Fri, Oct 9	€21.66	+0.027	+0.1%	€21.63	€21.73	€21.63	6
Thu, Oct 8	€21.63	-0.002	0.0%	€21.55	€21.72	€21.55	6
Wed, Oct 7	€21.64	-0.015	-0.1%	€21.64	€21.72	€21.64	0
Tue, Oct 6	€21.65	+0.107	+0.5%	€21.65	€21.76	€21.61	13
Mon, Oct 5	€21.54	-0.017	-0.1%	€21.61	€21.61	€21.54	0
Fri, Oct 2	€21.56	+0.094	+0.4%	€21.53	€21.64	€21.48	500
Thu, Oct 1	€21.47	-0.084	-0.4%	€21.51	€21.61	€21.45	122
Wed, Sep 30	€21.55	+0.034	+0.2%	€21.51	€21.55	€21.50	16
Tue, Sep 29	€21.52	-0.068	-0.3%	€21.60	€21.74	€21.52	1
Mon, Sep 28	€21.58	+0.084	+0.4%	€21.58	€21.58	€21.47	2
Fri, Sep 25	€21.50	-0.199	-0.9%	€21.71	€21.71	€21.50	5
Thu, Sep 24	€21.70	-0.042	-0.2%	€21.66	€21.71	€21.66	0
Wed, Sep 23	€21.74	+0.036	+0.2%	€21.83	€21.88	€21.74	0
Tue, Sep 22	€21.71	+0.023	+0.1%	€21.78	€21.78	€21.71	0
Mon, Sep 21	€21.68	+0.019	+0.1%	€21.78	€21.78	€21.68	1
Fri, Sep 18	€21.66	-0.017	-0.1%	€21.78	€21.79	€21.66	1,200
Thu, Sep 17	€21.68	+0.038	+0.2%	€21.79	€21.83	€21.64	104
Wed, Sep 16	€21.64	+0.132	+0.6%	€21.50	€21.64	€21.50	0
Tue, Sep 15	€21.51	+0.007	0.0%	€21.51	€21.62	€21.51	2
Mon, Sep 14	€21.50	+0.049	+0.2%	€21.49	€21.52	€21.49	28
Fri, Sep 11	€21.45	+0.007	0.0%	€21.55	€21.61	€21.45	1
Thu, Sep 10	€21.45	-0.039	-0.2%	€21.58	€21.61	€21.45	62
Wed, Sep 9	€21.49	-0.035	-0.2%	€21.55	€21.63	€21.49	2
Tue, Sep 8	€21.52	-0.006	0.0%	€21.56	€21.59	€21.52	0
Mon, Sep 7	€21.53	+0.005	0.0%	€21.61	€21.68	€21.53	13
Fri, Sep 4	€21.52	-0.102	-0.5%	€21.56	€21.70	€21.52	2
Thu, Sep 3	€21.62	-0.058	-0.3%	€21.62	€21.62	€21.62	0
Wed, Sep 2	€21.68	+0.049	+0.2%	€21.76	€21.76	€21.65	2
Tue, Sep 1	€21.63	-0.016	-0.1%	€21.69	€21.69	€21.63	0
Mon, Aug 31	€21.65	-0.092	-0.4%	€21.73	€21.73	€21.65	0
Fri, Aug 28	€21.74	+0.042	+0.2%	€21.68	€21.76	€21.68	1
Thu, Aug 27	€21.70	+0.034	+0.2%	€21.73	€21.77	€21.70	10
Wed, Aug 26	€21.67	+0.033	+0.2%	€21.66	€21.67	€21.66	0
Tue, Aug 25	€21.63	+0.082	+0.4%	€21.64	€21.69	€21.63	1
Mon, Aug 24	€21.55	0.00	0.0%	€21.51	€21.65	€21.51	2
Fri, Aug 21	€21.55	-0.001	0.0%	€21.49	€21.55	€21.49	150
Thu, Aug 20	€21.55	-0.078	-0.4%	€21.59	€21.59	€21.55	150
Wed, Aug 19	€21.63	-0.044	-0.2%	€21.68	€21.68	€21.63	0
Tue, Aug 18	€21.67	-0.046	-0.2%	€21.66	€21.76	€21.66	2
Mon, Aug 17	€21.72	-0.072	-0.3%	€21.75	€21.80	€21.72	1
Fri, Aug 14	€21.79	-0.135	-0.6%	€21.84	€21.86	€21.79	1
Thu, Aug 13	€21.93	+0.10	+0.5%	€21.85	€21.99	€21.78	64
Wed, Aug 12	€21.83	+0.05	+0.2%	€21.78	€21.83	€21.78	0
Tue, Aug 11	€21.78	+0.033	+0.2%	€21.74	€21.91	€21.74	0
Mon, Aug 10	€21.74	-0.028	-0.1%	€21.77	€21.88	€21.74	1,636
Fri, Aug 7	€21.77	-0.014	-0.1%	€21.80	€21.80	€21.77	93
Thu, Aug 6	€21.79	+0.013	+0.1%	€21.78	€21.79	€21.78	93

Ticker: LSE:USFA
Asset type: ETF
Exchange: LSE
Currency: USD

VanEck US Fallen Angel High Yield Bond UCITS ETF Accum Shs on 6ix

What it is: Exchange-traded fund (ETF)

Where VanEck US Fallen Angel High Yield Bond UCITS ETF Accum Shs is listed

Listing	Exchange	Country	Currency
Xetra:EM1A · Home listing	Xetra	Germany	EUR
LSE:ANGB	LSE	United Kingdom	GBP
LSE:USFA · This page	LSE	United Kingdom	USD
Euronext:USFA	Euronext	France	EUR
Euronext:USFA-ETFP	Euronext	France	EUR
OTC:VNFAF	OTC	United States	USD