Stock listing

Xetra:ELFE Deka US Treasury 7-10 UCITS ETF Aktie

Home listing (Xetra) of Deka US Treasury 7-10 UCITS ETF

Follow Deka US Treasury 7-10 UCITS ETF into a list and get an email when it puts out news.

Share price · XETR:ELFE

€776.54 EUR +1.52 (+0.2%)

Close on Nov 2, 2026

Past year -2.7% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: €773.34 – €776.54 EURNov 2, 2026
Volume: 26 sharesNov 2, 2026
52-week range: €748.58 – €805.08 EURLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: €60,582 EURMedian day 27 shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:ELFE · Home	€776.54 EUR	+1.52 (+0.2%)	26	€774.18	€776.54	€773.34	€775.02	Close on Nov 2, 2026
Frankfurt:ELFE	€771.86 EUR	+4.66 (+0.6%)	—	€771.86	€771.86	€771.86	€767.20	Close on Oct 30, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · XETR:ELFE · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	€776.54	+1.52	+0.2%	€774.18	€776.54	€773.34	26
Fri, Oct 30	€775.02	+2.80	+0.4%	€773.62	€775.02	€773.62	26
Thu, Oct 29	€772.22	+1.12	+0.1%	€773.34	€776.00	€772.22	14
Wed, Oct 28	€771.10	-1.90	-0.2%	€772.98	€772.98	€770.76	38
Tue, Oct 27	€773.00	+2.28	+0.3%	€771.54	€773.42	€771.54	9
Mon, Oct 26	€770.72	+1.56	+0.2%	€769.56	€770.72	€769.06	46
Fri, Oct 23	€769.16	+0.88	+0.1%	€769.08	€770.18	€768.86	236
Thu, Oct 22	€768.28	+7.06	+0.9%	€760.70	€768.28	€760.70	215
Wed, Oct 21	€761.22	+0.18	0.0%	€760.34	€761.22	€759.96	40
Tue, Oct 20	€761.04	+0.44	+0.1%	€760.28	€761.18	€760.28	10
Mon, Oct 19	€760.60	-0.48	-0.1%	€763.44	€763.44	€760.60	41
Fri, Oct 16	€761.08	-2.28	-0.3%	€762.12	€762.12	€758.90	35
Thu, Oct 15	€763.36	+2.64	+0.3%	€761.78	€764.74	€761.78	30
Wed, Oct 14	€760.72	+3.50	+0.5%	€757.34	€760.72	€757.34	57
Tue, Oct 13	€757.22	-0.90	-0.1%	€759.50	€759.50	€757.22	5
Mon, Oct 12	€758.12	-5.16	-0.7%	€755.46	€758.12	€755.46	32
Fri, Oct 9	€763.28	+2.50	+0.3%	€761.70	€763.28	€761.70	7
Thu, Oct 8	€760.78	-0.70	-0.1%	€760.14	€760.78	€759.68	1
Wed, Oct 7	€761.48	+3.36	+0.4%	€758.20	€761.48	€758.20	2
Tue, Oct 6	€758.12	-0.28	0.0%	€759.80	€759.80	€758.12	1
Mon, Oct 5	€758.40	+0.04	0.0%	€763.32	€763.32	€758.40	16
Fri, Oct 2	€758.36	-1.22	-0.2%	€758.92	€762.82	€758.24	309
Thu, Oct 1	€759.58	+9.44	+1.3%	€751.86	€759.58	€751.86	10
Wed, Sep 30	€750.14	-1.48	-0.2%	€752.54	€752.54	€750.14	35
Tue, Sep 29	€751.62	+2.16	+0.3%	€750.88	€753.14	€750.88	52
Mon, Sep 28	€749.46	-1.26	-0.2%	€751.86	€751.86	€749.46	7
Fri, Sep 25	€750.72	-2.50	-0.3%	€752.82	€752.82	€750.72	1
Thu, Sep 24	€753.22	-2.84	-0.4%	€754.42	€755.08	€753.22	1
Wed, Sep 23	€756.06	-2.96	-0.4%	€760.96	€760.96	€756.06	0
Tue, Sep 22	€759.02	+2.00	+0.3%	€756.38	€759.02	€756.38	23
Mon, Sep 21	€757.02	+2.00	+0.3%	€756.20	€757.02	€755.78	543
Fri, Sep 18	€755.02	-2.38	-0.3%	€758.42	€758.42	€755.02	62
Thu, Sep 17	€757.40	+4.94	+0.7%	€755.22	€757.40	€754.98	354
Wed, Sep 16	€752.46	+1.88	+0.3%	€750.18	€752.56	€750.18	85
Tue, Sep 15	€750.58	-1.56	-0.2%	€748.94	€750.58	€748.68	34
Mon, Sep 14	€752.14	+2.78	+0.4%	€750.90	€752.14	€750.68	20
Fri, Sep 11	€749.36	+0.78	+0.1%	€748.68	€750.12	€748.68	247
Thu, Sep 10	€748.58	-4.18	-0.6%	€752.28	€752.64	€748.58	372
Wed, Sep 9	€752.76	-2.62	-0.3%	€754.08	€754.08	€752.48	239
Tue, Sep 8	€755.38	+1.28	+0.2%	€754.10	€757.12	€754.10	15
Mon, Sep 7	€754.10	-2.40	-0.3%	€756.50	€756.50	€754.10	32
Fri, Sep 4	€756.50	-1.90	-0.3%	€757.54	€757.54	€756.50	28
Thu, Sep 3	€758.40	+1.76	+0.2%	€758.02	€758.40	€757.50	500
Wed, Sep 2	€756.64	-1.70	-0.2%	€758.02	€759.00	€756.44	127
Tue, Sep 1	€758.34	+1.36	+0.2%	€757.18	€758.34	€757.18	21
Mon, Aug 31	€756.98	-3.92	-0.5%	€761.50	€761.50	€756.98	35
Fri, Aug 28	€760.90	+0.50	+0.1%	€760.04	€760.90	€759.20	34
Thu, Aug 27	€760.40	+0.14	0.0%	€760.32	€760.40	€760.14	421
Wed, Aug 26	€760.26	+0.42	+0.1%	€759.72	€760.26	€759.46	43
Tue, Aug 25	€759.84	+2.96	+0.4%	€757.56	€759.84	€757.40	22
Mon, Aug 24	€756.88	+2.30	+0.3%	€755.96	€756.88	€755.96	233
Fri, Aug 21	€754.58	-1.16	-0.2%	€754.92	€755.42	€753.98	304
Thu, Aug 20	€755.74	-3.40	-0.4%	€758.52	€758.52	€755.72	22
Wed, Aug 19	€759.14	-2.68	-0.4%	€762.26	€762.26	€759.14	66
Tue, Aug 18	€761.82	-0.12	0.0%	€761.12	€761.82	€760.90	3
Mon, Aug 17	€761.94	-1.02	-0.1%	€762.64	€762.64	€760.90	7
Fri, Aug 14	€762.96	-4.74	-0.6%	€766.92	€766.92	€762.96	1
Thu, Aug 13	€767.70	+2.04	+0.3%	€766.78	€767.70	€766.02	2
Wed, Aug 12	€765.66	+1.46	+0.2%	€764.90	€765.80	€764.90	1
Tue, Aug 11	€764.20	+1.34	+0.2%	€762.58	€764.20	€762.42	10
Mon, Aug 10	€762.86	-2.18	-0.3%	€763.90	€764.50	€762.86	14
Fri, Aug 7	€765.04	-0.78	-0.1%	€765.78	€766.10	€765.04	4
Thu, Aug 6	€765.82	-0.84	-0.1%	€766.70	€766.70	€765.82	2
Wed, Aug 5	€766.66	-0.84	-0.1%	€768.26	€768.26	€766.66	8
Tue, Aug 4	€767.50	+1.60	+0.2%	€765.68	€767.50	€764.46	38
Mon, Aug 3	€765.90	+3.08	+0.4%	€764.16	€765.90	€764.16	2

Ticker: Xetra:ELFE
Asset type: ETF
Exchange: Xetra
Currency: EUR

Deka US Treasury 7-10 UCITS ETF on 6ix

What it is: Exchange-traded fund (ETF)

Where Deka US Treasury 7-10 UCITS ETF is listed

Listing	Exchange	Country	Currency
Xetra:ELFE · Home listing · This page	Xetra	Germany	EUR
VIE:DK32	Vienna	Austria	EUR
Frankfurt:ELFE	Frankfurt	Germany	EUR