Stock listing
VIE:DK32 Deka US Treasury 7-10 UCITS ETF Aktie
Austrian listing (Vienna) of Deka US Treasury 7-10 UCITS ETF · home listing Xetra:ELFE
Follow Deka US Treasury 7-10 UCITS ETF into a list and get an email when it puts out news.
Home listing price · XETR:ELFE
€776.54 EUR +1.52 (+0.2%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:ELFE
- Day range
- €773.34 – €776.54 EURNov 2, 2026
- Volume
- 26 sharesNov 2, 2026
- 52-week range
- €748.58 – €805.08 EURLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- €60,582 EURMedian day 27 shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:ELFE · Home | €776.54 EUR | +1.52 (+0.2%) | 26 | €774.18 | €776.54 | €773.34 | €775.02 | Close on Nov 2, 2026 |
| Frankfurt:ELFE | €771.86 EUR | +4.66 (+0.6%) | — | €771.86 | €771.86 | €771.86 | €767.20 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · XETR:ELFE · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €776.54 | +1.52 | +0.2% | €774.18 | €776.54 | €773.34 | 26 | |
| €775.02 | +2.80 | +0.4% | €773.62 | €775.02 | €773.62 | 26 | |
| €772.22 | +1.12 | +0.1% | €773.34 | €776.00 | €772.22 | 14 | |
| €771.10 | -1.90 | -0.2% | €772.98 | €772.98 | €770.76 | 38 | |
| €773.00 | +2.28 | +0.3% | €771.54 | €773.42 | €771.54 | 9 | |
| €770.72 | +1.56 | +0.2% | €769.56 | €770.72 | €769.06 | 46 | |
| €769.16 | +0.88 | +0.1% | €769.08 | €770.18 | €768.86 | 236 | |
| €768.28 | +7.06 | +0.9% | €760.70 | €768.28 | €760.70 | 215 | |
| €761.22 | +0.18 | 0.0% | €760.34 | €761.22 | €759.96 | 40 | |
| €761.04 | +0.44 | +0.1% | €760.28 | €761.18 | €760.28 | 10 | |
| €760.60 | -0.48 | -0.1% | €763.44 | €763.44 | €760.60 | 41 | |
| €761.08 | -2.28 | -0.3% | €762.12 | €762.12 | €758.90 | 35 | |
| €763.36 | +2.64 | +0.3% | €761.78 | €764.74 | €761.78 | 30 | |
| €760.72 | +3.50 | +0.5% | €757.34 | €760.72 | €757.34 | 57 | |
| €757.22 | -0.90 | -0.1% | €759.50 | €759.50 | €757.22 | 5 | |
| €758.12 | -5.16 | -0.7% | €755.46 | €758.12 | €755.46 | 32 | |
| €763.28 | +2.50 | +0.3% | €761.70 | €763.28 | €761.70 | 7 | |
| €760.78 | -0.70 | -0.1% | €760.14 | €760.78 | €759.68 | 1 | |
| €761.48 | +3.36 | +0.4% | €758.20 | €761.48 | €758.20 | 2 | |
| €758.12 | -0.28 | 0.0% | €759.80 | €759.80 | €758.12 | 1 | |
| €758.40 | +0.04 | 0.0% | €763.32 | €763.32 | €758.40 | 16 | |
| €758.36 | -1.22 | -0.2% | €758.92 | €762.82 | €758.24 | 309 | |
| €759.58 | +9.44 | +1.3% | €751.86 | €759.58 | €751.86 | 10 | |
| €750.14 | -1.48 | -0.2% | €752.54 | €752.54 | €750.14 | 35 | |
| €751.62 | +2.16 | +0.3% | €750.88 | €753.14 | €750.88 | 52 | |
| €749.46 | -1.26 | -0.2% | €751.86 | €751.86 | €749.46 | 7 | |
| €750.72 | -2.50 | -0.3% | €752.82 | €752.82 | €750.72 | 1 | |
| €753.22 | -2.84 | -0.4% | €754.42 | €755.08 | €753.22 | 1 | |
| €756.06 | -2.96 | -0.4% | €760.96 | €760.96 | €756.06 | 0 | |
| €759.02 | +2.00 | +0.3% | €756.38 | €759.02 | €756.38 | 23 | |
| €757.02 | +2.00 | +0.3% | €756.20 | €757.02 | €755.78 | 543 | |
| €755.02 | -2.38 | -0.3% | €758.42 | €758.42 | €755.02 | 62 | |
| €757.40 | +4.94 | +0.7% | €755.22 | €757.40 | €754.98 | 354 | |
| €752.46 | +1.88 | +0.3% | €750.18 | €752.56 | €750.18 | 85 | |
| €750.58 | -1.56 | -0.2% | €748.94 | €750.58 | €748.68 | 34 | |
| €752.14 | +2.78 | +0.4% | €750.90 | €752.14 | €750.68 | 20 | |
| €749.36 | +0.78 | +0.1% | €748.68 | €750.12 | €748.68 | 247 | |
| €748.58 | -4.18 | -0.6% | €752.28 | €752.64 | €748.58 | 372 | |
| €752.76 | -2.62 | -0.3% | €754.08 | €754.08 | €752.48 | 239 | |
| €755.38 | +1.28 | +0.2% | €754.10 | €757.12 | €754.10 | 15 | |
| €754.10 | -2.40 | -0.3% | €756.50 | €756.50 | €754.10 | 32 | |
| €756.50 | -1.90 | -0.3% | €757.54 | €757.54 | €756.50 | 28 | |
| €758.40 | +1.76 | +0.2% | €758.02 | €758.40 | €757.50 | 500 | |
| €756.64 | -1.70 | -0.2% | €758.02 | €759.00 | €756.44 | 127 | |
| €758.34 | +1.36 | +0.2% | €757.18 | €758.34 | €757.18 | 21 | |
| €756.98 | -3.92 | -0.5% | €761.50 | €761.50 | €756.98 | 35 | |
| €760.90 | +0.50 | +0.1% | €760.04 | €760.90 | €759.20 | 34 | |
| €760.40 | +0.14 | 0.0% | €760.32 | €760.40 | €760.14 | 421 | |
| €760.26 | +0.42 | +0.1% | €759.72 | €760.26 | €759.46 | 43 | |
| €759.84 | +2.96 | +0.4% | €757.56 | €759.84 | €757.40 | 22 | |
| €756.88 | +2.30 | +0.3% | €755.96 | €756.88 | €755.96 | 233 | |
| €754.58 | -1.16 | -0.2% | €754.92 | €755.42 | €753.98 | 304 | |
| €755.74 | -3.40 | -0.4% | €758.52 | €758.52 | €755.72 | 22 | |
| €759.14 | -2.68 | -0.4% | €762.26 | €762.26 | €759.14 | 66 | |
| €761.82 | -0.12 | 0.0% | €761.12 | €761.82 | €760.90 | 3 | |
| €761.94 | -1.02 | -0.1% | €762.64 | €762.64 | €760.90 | 7 | |
| €762.96 | -4.74 | -0.6% | €766.92 | €766.92 | €762.96 | 1 | |
| €767.70 | +2.04 | +0.3% | €766.78 | €767.70 | €766.02 | 2 | |
| €765.66 | +1.46 | +0.2% | €764.90 | €765.80 | €764.90 | 1 | |
| €764.20 | +1.34 | +0.2% | €762.58 | €764.20 | €762.42 | 10 | |
| €762.86 | -2.18 | -0.3% | €763.90 | €764.50 | €762.86 | 14 | |
| €765.04 | -0.78 | -0.1% | €765.78 | €766.10 | €765.04 | 4 | |
| €765.82 | -0.84 | -0.1% | €766.70 | €766.70 | €765.82 | 2 | |
| €766.66 | -0.84 | -0.1% | €768.26 | €768.26 | €766.66 | 8 | |
| €767.50 | +1.60 | +0.2% | €765.68 | €767.50 | €764.46 | 38 | |
| €765.90 | +3.08 | +0.4% | €764.16 | €765.90 | €764.16 | 2 |
- Ticker
- VIE:DK32
- Asset type
- ETF
- Exchange
- Vienna
- Currency
- EUR
Deka US Treasury 7-10 UCITS ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Deka US Treasury 7-10 UCITS ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:ELFE · Home listing | Xetra | Germany | EUR |
| VIE:DK32 · This page | Vienna | Austria | EUR |
| Frankfurt:ELFE | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Deka US Treasury 7-10 UCITS ETF.