Stock listing
Xetra:EL4X Deka DAXplus Maximum Dividend UCITS ETF Aktie
Home listing (Xetra) of Deka DAXplus Maximum Dividend UCITS ETF
Follow Deka DAXplus Maximum Dividend UCITS ETF into a list and get an email when it puts out news.
Share price · XETR:EL4X
€53.61 EUR -0.59 (-1.1%)
Close on Oct 30, 2026
- Day range
- €53.56 – €54.03 EUROct 30, 2026
- Volume
- 12,289 sharesOct 30, 2026
- 52-week range
- €51.83 – €61.81 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- €214,150 EURMedian day 2,409 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:EL4X · Home | €53.61 EUR | -0.59 (-1.1%) | 12,289 | €53.98 | €54.03 | €53.56 | €54.20 | Close on Oct 30, 2026 |
| Frankfurt:EL4X | €54.02 EUR | +1.24 (+2.3%) | — | €54.02 | €54.02 | €54.02 | €52.78 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · XETR:EL4X · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €53.61 | -0.59 | -1.1% | €53.98 | €54.03 | €53.56 | 12,289 | |
| €54.20 | +0.77 | +1.4% | €53.25 | €54.31 | €53.25 | 17,472 | |
| €53.43 | +0.24 | +0.5% | €53.28 | €53.46 | €53.28 | 1,342 | |
| €53.19 | +0.10 | +0.2% | €53.00 | €53.27 | €52.96 | 7,057 | |
| €53.09 | +0.43 | +0.8% | €53.04 | €53.10 | €53.04 | 1,537 | |
| €52.66 | +0.07 | +0.1% | €52.70 | €52.86 | €52.30 | 3,941 | |
| €52.59 | -0.50 | -0.9% | €52.47 | €52.59 | €52.35 | 7,217 | |
| €53.09 | +0.21 | +0.4% | €52.58 | €53.20 | €52.58 | 5,603 | |
| €52.88 | +0.06 | +0.1% | €52.64 | €52.88 | €52.22 | 1,290 | |
| €52.82 | -0.38 | -0.7% | €52.87 | €52.89 | €52.57 | 1,807 | |
| €53.20 | +0.62 | +1.2% | €52.78 | €53.42 | €52.78 | 1,571 | |
| €52.58 | +0.41 | +0.8% | €52.31 | €52.58 | €52.03 | 1,653 | |
| €52.17 | -0.13 | -0.2% | €52.46 | €52.67 | €52.13 | 6,475 | |
| €52.30 | +0.12 | +0.2% | €52.66 | €52.66 | €52.23 | 1,519 | |
| €52.18 | -0.35 | -0.7% | €52.37 | €52.37 | €52.18 | 3,559 | |
| €52.53 | +0.70 | +1.4% | €52.45 | €52.82 | €52.37 | 3,492 | |
| €51.83 | -1.18 | -2.2% | €52.38 | €52.38 | €51.83 | 7,938 | |
| €53.01 | -0.83 | -1.5% | €53.96 | €53.96 | €52.96 | 6,457 | |
| €53.84 | +0.19 | +0.4% | €53.76 | €53.85 | €53.65 | 8,604 | |
| €53.65 | +0.23 | +0.4% | €53.57 | €53.82 | €53.37 | 3,172 | |
| €53.42 | -0.17 | -0.3% | €53.50 | €53.92 | €53.40 | 2,494 | |
| €53.59 | -0.89 | -1.6% | €53.98 | €54.29 | €53.55 | 2,284 | |
| €54.48 | -0.04 | -0.1% | €54.94 | €55.02 | €54.48 | 893 | |
| €54.52 | -0.13 | -0.2% | €54.59 | €55.04 | €54.43 | 669 | |
| €54.65 | -0.03 | -0.1% | €54.94 | €55.14 | €54.65 | 542 | |
| €54.68 | +0.78 | +1.4% | €54.24 | €54.81 | €54.24 | 1,477 | |
| €53.90 | -0.93 | -1.7% | €54.35 | €54.41 | €53.90 | 4,000 | |
| €54.83 | -0.82 | -1.5% | €55.75 | €55.75 | €54.83 | 1,991 | |
| €55.65 | +0.30 | +0.5% | €55.31 | €56.17 | €55.19 | 1,540 | |
| €55.35 | -0.03 | -0.1% | €55.43 | €55.53 | €55.23 | 3,259 | |
| €55.38 | -1.21 | -2.1% | €56.33 | €56.33 | €55.21 | 1,176 | |
| €56.59 | +0.17 | +0.3% | €56.57 | €56.79 | €56.17 | 782 | |
| €56.42 | -0.20 | -0.4% | €56.84 | €56.95 | €56.00 | 3,775 | |
| €56.62 | -0.29 | -0.5% | €56.53 | €56.65 | €56.53 | 831 | |
| €56.91 | -0.24 | -0.4% | €57.21 | €57.21 | €56.75 | 1,141 | |
| €57.15 | +0.08 | +0.1% | €57.26 | €57.28 | €57.13 | 2,547 | |
| €57.07 | -0.63 | -1.1% | €57.73 | €57.73 | €57.07 | 737 | |
| €57.70 | -0.81 | -1.4% | €58.14 | €58.14 | €57.54 | 1,423 | |
| €58.51 | +0.50 | +0.9% | €58.01 | €58.65 | €57.90 | 2,171 | |
| €58.01 | -0.22 | -0.4% | €57.89 | €58.05 | €57.85 | 6,614 | |
| €58.23 | +0.51 | +0.9% | €58.15 | €58.34 | €58.01 | 3,420 | |
| €57.72 | +0.79 | +1.4% | €56.92 | €57.72 | €56.92 | 4,906 | |
| €56.93 | -0.65 | -1.1% | €57.38 | €57.38 | €56.79 | 1,075 | |
| €57.58 | -0.72 | -1.2% | €58.12 | €58.12 | €57.38 | 3,185 | |
| €58.30 | -0.43 | -0.7% | €58.53 | €58.63 | €58.30 | 19,731 | |
| €58.73 | +0.69 | +1.2% | €58.49 | €58.74 | €58.49 | 12,361 | |
| €58.04 | +0.43 | +0.7% | €57.51 | €58.04 | €57.48 | 1,465 | |
| €57.61 | +0.57 | +1.0% | €57.11 | €57.62 | €57.11 | 2,143 | |
| €57.04 | +0.42 | +0.7% | €56.70 | €57.04 | €56.70 | 266 | |
| €56.62 | +0.03 | +0.1% | €56.43 | €56.67 | €56.43 | 2,771 | |
| €56.59 | +0.27 | +0.5% | €56.47 | €56.63 | €56.47 | 1,605 | |
| €56.32 | -0.34 | -0.6% | €56.72 | €56.74 | €56.32 | 2,244 | |
| €56.66 | +0.25 | +0.4% | €56.46 | €56.74 | €56.46 | 9,106 | |
| €56.41 | -0.43 | -0.8% | €56.83 | €56.83 | €56.41 | 2,911 | |
| €56.84 | -0.44 | -0.8% | €57.13 | €57.18 | €56.84 | 1,907 | |
| €57.28 | +0.17 | +0.3% | €57.40 | €57.40 | €57.17 | 4,751 | |
| €57.11 | -0.35 | -0.6% | €57.63 | €57.63 | €57.11 | 3,961 | |
| €57.46 | -0.41 | -0.7% | €57.53 | €57.78 | €57.42 | 5,765 | |
| €57.87 | -0.04 | -0.1% | €57.95 | €58.02 | €57.70 | 1,167 | |
| €57.91 | -0.25 | -0.4% | €58.14 | €58.14 | €57.78 | 1,070 | |
| €58.16 | +0.21 | +0.4% | €57.99 | €58.30 | €57.98 | 798 | |
| €57.95 | -0.03 | -0.1% | €58.11 | €58.42 | €57.95 | 7,472 | |
| €57.98 | -0.07 | -0.1% | €58.65 | €58.65 | €57.98 | 2,409 | |
| €58.05 | -0.44 | -0.8% | €57.81 | €58.05 | €57.59 | 6,123 | |
| €58.49 | +0.81 | +1.4% | €58.32 | €58.91 | €58.32 | 9,022 | |
| €57.68 | -0.37 | -0.6% | €58.04 | €58.17 | €57.59 | 1,363 | |
| €58.05 | +0.12 | +0.2% | €57.84 | €58.16 | €57.84 | 606 |
- Ticker
- Xetra:EL4X
- Asset type
- ETF
- Exchange
- Xetra
- Currency
- EUR
Deka DAXplus Maximum Dividend UCITS ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Deka DAXplus Maximum Dividend UCITS ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:EL4X · Home listing · This page | Xetra | Germany | EUR |
| VIE:DK18 | Vienna | Austria | EUR |
| Frankfurt:EL4X | Frankfurt | Germany | EUR |
| LSIN:0MPX | LSIN | United Kingdom | EUR |
Log in to ask 6ix AI your own questions about Deka DAXplus Maximum Dividend UCITS ETF.