Stock listing

VIE:DK18 Deka DAXplus Maximum Dividend UCITS ETF Aktie

Austrian listing (Vienna) of Deka DAXplus Maximum Dividend UCITS ETF · home listing Xetra:EL4X

Follow Deka DAXplus Maximum Dividend UCITS ETF into a list and get an email when it puts out news.

Home listing price · XETR:EL4X

€53.61 EUR -0.59 (-1.1%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:EL4X

Past year -0.4% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: €53.56 – €54.03 EUROct 30, 2026
Volume: 12,289 sharesOct 30, 2026
52-week range: €51.83 – €61.81 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: €214,150 EURMedian day 2,409 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:EL4X · Home	€53.61 EUR	-0.59 (-1.1%)	12,289	€53.98	€54.03	€53.56	€54.20	Close on Oct 30, 2026
Frankfurt:EL4X	€54.02 EUR	+1.24 (+2.3%)	—	€54.02	€54.02	€54.02	€52.78	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · XETR:EL4X · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	€53.61	-0.59	-1.1%	€53.98	€54.03	€53.56	12,289
Thu, Oct 29	€54.20	+0.77	+1.4%	€53.25	€54.31	€53.25	17,472
Wed, Oct 28	€53.43	+0.24	+0.5%	€53.28	€53.46	€53.28	1,342
Tue, Oct 27	€53.19	+0.10	+0.2%	€53.00	€53.27	€52.96	7,057
Mon, Oct 26	€53.09	+0.43	+0.8%	€53.04	€53.10	€53.04	1,537
Fri, Oct 23	€52.66	+0.07	+0.1%	€52.70	€52.86	€52.30	3,941
Thu, Oct 22	€52.59	-0.50	-0.9%	€52.47	€52.59	€52.35	7,217
Wed, Oct 21	€53.09	+0.21	+0.4%	€52.58	€53.20	€52.58	5,603
Tue, Oct 20	€52.88	+0.06	+0.1%	€52.64	€52.88	€52.22	1,290
Mon, Oct 19	€52.82	-0.38	-0.7%	€52.87	€52.89	€52.57	1,807
Fri, Oct 16	€53.20	+0.62	+1.2%	€52.78	€53.42	€52.78	1,571
Thu, Oct 15	€52.58	+0.41	+0.8%	€52.31	€52.58	€52.03	1,653
Wed, Oct 14	€52.17	-0.13	-0.2%	€52.46	€52.67	€52.13	6,475
Tue, Oct 13	€52.30	+0.12	+0.2%	€52.66	€52.66	€52.23	1,519
Mon, Oct 12	€52.18	-0.35	-0.7%	€52.37	€52.37	€52.18	3,559
Fri, Oct 9	€52.53	+0.70	+1.4%	€52.45	€52.82	€52.37	3,492
Thu, Oct 8	€51.83	-1.18	-2.2%	€52.38	€52.38	€51.83	7,938
Wed, Oct 7	€53.01	-0.83	-1.5%	€53.96	€53.96	€52.96	6,457
Tue, Oct 6	€53.84	+0.19	+0.4%	€53.76	€53.85	€53.65	8,604
Mon, Oct 5	€53.65	+0.23	+0.4%	€53.57	€53.82	€53.37	3,172
Fri, Oct 2	€53.42	-0.17	-0.3%	€53.50	€53.92	€53.40	2,494
Thu, Oct 1	€53.59	-0.89	-1.6%	€53.98	€54.29	€53.55	2,284
Wed, Sep 30	€54.48	-0.04	-0.1%	€54.94	€55.02	€54.48	893
Tue, Sep 29	€54.52	-0.13	-0.2%	€54.59	€55.04	€54.43	669
Mon, Sep 28	€54.65	-0.03	-0.1%	€54.94	€55.14	€54.65	542
Fri, Sep 25	€54.68	+0.78	+1.4%	€54.24	€54.81	€54.24	1,477
Thu, Sep 24	€53.90	-0.93	-1.7%	€54.35	€54.41	€53.90	4,000
Wed, Sep 23	€54.83	-0.82	-1.5%	€55.75	€55.75	€54.83	1,991
Tue, Sep 22	€55.65	+0.30	+0.5%	€55.31	€56.17	€55.19	1,540
Mon, Sep 21	€55.35	-0.03	-0.1%	€55.43	€55.53	€55.23	3,259
Fri, Sep 18	€55.38	-1.21	-2.1%	€56.33	€56.33	€55.21	1,176
Thu, Sep 17	€56.59	+0.17	+0.3%	€56.57	€56.79	€56.17	782
Wed, Sep 16	€56.42	-0.20	-0.4%	€56.84	€56.95	€56.00	3,775
Tue, Sep 15	€56.62	-0.29	-0.5%	€56.53	€56.65	€56.53	831
Mon, Sep 14	€56.91	-0.24	-0.4%	€57.21	€57.21	€56.75	1,141
Fri, Sep 11	€57.15	+0.08	+0.1%	€57.26	€57.28	€57.13	2,547
Thu, Sep 10	€57.07	-0.63	-1.1%	€57.73	€57.73	€57.07	737
Wed, Sep 9	€57.70	-0.81	-1.4%	€58.14	€58.14	€57.54	1,423
Tue, Sep 8	€58.51	+0.50	+0.9%	€58.01	€58.65	€57.90	2,171
Mon, Sep 7	€58.01	-0.22	-0.4%	€57.89	€58.05	€57.85	6,614
Fri, Sep 4	€58.23	+0.51	+0.9%	€58.15	€58.34	€58.01	3,420
Thu, Sep 3	€57.72	+0.79	+1.4%	€56.92	€57.72	€56.92	4,906
Wed, Sep 2	€56.93	-0.65	-1.1%	€57.38	€57.38	€56.79	1,075
Tue, Sep 1	€57.58	-0.72	-1.2%	€58.12	€58.12	€57.38	3,185
Mon, Aug 31	€58.30	-0.43	-0.7%	€58.53	€58.63	€58.30	19,731
Fri, Aug 28	€58.73	+0.69	+1.2%	€58.49	€58.74	€58.49	12,361
Thu, Aug 27	€58.04	+0.43	+0.7%	€57.51	€58.04	€57.48	1,465
Wed, Aug 26	€57.61	+0.57	+1.0%	€57.11	€57.62	€57.11	2,143
Tue, Aug 25	€57.04	+0.42	+0.7%	€56.70	€57.04	€56.70	266
Mon, Aug 24	€56.62	+0.03	+0.1%	€56.43	€56.67	€56.43	2,771
Fri, Aug 21	€56.59	+0.27	+0.5%	€56.47	€56.63	€56.47	1,605
Thu, Aug 20	€56.32	-0.34	-0.6%	€56.72	€56.74	€56.32	2,244
Wed, Aug 19	€56.66	+0.25	+0.4%	€56.46	€56.74	€56.46	9,106
Tue, Aug 18	€56.41	-0.43	-0.8%	€56.83	€56.83	€56.41	2,911
Mon, Aug 17	€56.84	-0.44	-0.8%	€57.13	€57.18	€56.84	1,907
Fri, Aug 14	€57.28	+0.17	+0.3%	€57.40	€57.40	€57.17	4,751
Thu, Aug 13	€57.11	-0.35	-0.6%	€57.63	€57.63	€57.11	3,961
Wed, Aug 12	€57.46	-0.41	-0.7%	€57.53	€57.78	€57.42	5,765
Tue, Aug 11	€57.87	-0.04	-0.1%	€57.95	€58.02	€57.70	1,167
Mon, Aug 10	€57.91	-0.25	-0.4%	€58.14	€58.14	€57.78	1,070
Fri, Aug 7	€58.16	+0.21	+0.4%	€57.99	€58.30	€57.98	798
Thu, Aug 6	€57.95	-0.03	-0.1%	€58.11	€58.42	€57.95	7,472
Wed, Aug 5	€57.98	-0.07	-0.1%	€58.65	€58.65	€57.98	2,409
Tue, Aug 4	€58.05	-0.44	-0.8%	€57.81	€58.05	€57.59	6,123
Mon, Aug 3	€58.49	+0.81	+1.4%	€58.32	€58.91	€58.32	9,022
Fri, Jul 31	€57.68	-0.37	-0.6%	€58.04	€58.17	€57.59	1,363
Thu, Jul 30	€58.05	+0.12	+0.2%	€57.84	€58.16	€57.84	606

Ticker: VIE:DK18
Asset type: ETF
Exchange: Vienna
Currency: EUR

Deka DAXplus Maximum Dividend UCITS ETF on 6ix

What it is: Exchange-traded fund (ETF)

Where Deka DAXplus Maximum Dividend UCITS ETF is listed

Listing	Exchange	Country	Currency
Xetra:EL4X · Home listing	Xetra	Germany	EUR
VIE:DK18 · This page	Vienna	Austria	EUR
Frankfurt:EL4X	Frankfurt	Germany	EUR
LSIN:0MPX	LSIN	United Kingdom	EUR