Stock listing

Xetra:EL4U Deka Deutsche Boerse EUROGOV Germany 5-10 UCITS ETF Aktie

Home listing (Xetra) of Deka Deutsche Boerse EUROGOV Germany 5-10 UCITS ETF

Follow Deka Deutsche Boerse EUROGOV Germany 5-10 UCITS ETF into a list and get an email when it puts out news.

Share price · XETR:EL4U

€102.21 EUR -0.06 (-0.1%)

Close on Nov 6, 2026

Past year -3.3% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits

Day range: €102.21 – €102.54 EURNov 6, 2026
Volume: 1,571 sharesNov 6, 2026
52-week range: €99.78 – €106.33 EURLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day: €89,000 EURMedian day 599 shares · 7 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:EL4U · Home	€102.21 EUR	-0.055 (-0.1%)	1,571	€102.54	€102.54	€102.21	€102.27	Close on Nov 6, 2026
Frankfurt:EL4U	€102.58 EUR	+0.53 (+0.5%)	—	€102.58	€102.58	€102.58	€102.05	Close on Nov 6, 2026

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · XETR:EL4U · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	€102.21	-0.055	-0.1%	€102.54	€102.54	€102.21	1,571
Thu, Nov 5	€102.27	+0.195	+0.2%	€102.16	€102.27	€102.08	1,571
Wed, Nov 4	€102.07	+0.25	+0.2%	€101.83	€102.07	€101.75	1,436
Tue, Nov 3	€101.82	-0.065	-0.1%	€101.73	€101.90	€101.65	1,436
Mon, Nov 2	€101.89	+0.15	+0.1%	€101.67	€101.89	€101.66	5,429
Fri, Oct 30	€101.74	+0.255	+0.3%	€101.43	€101.77	€101.43	71
Thu, Oct 29	€101.48	+0.285	+0.3%	€101.48	€101.68	€101.29	2,803
Wed, Oct 28	€101.20	-0.205	-0.2%	€101.32	€101.39	€101.19	663
Tue, Oct 27	€101.40	+0.075	+0.1%	€101.41	€101.54	€101.40	1,098
Mon, Oct 26	€101.33	-0.12	-0.1%	€101.33	€101.33	€101.23	1,300
Fri, Oct 23	€101.45	-0.08	-0.1%	€101.52	€101.58	€101.45	573
Thu, Oct 22	€101.53	+0.535	+0.5%	€101.04	€101.53	€101.04	110
Wed, Oct 21	€100.99	-0.165	-0.2%	€101.00	€101.10	€100.95	1,017
Tue, Oct 20	€101.16	+0.36	+0.4%	€100.89	€101.16	€100.89	1
Mon, Oct 19	€100.80	-0.275	-0.3%	€101.13	€101.13	€100.75	806
Fri, Oct 16	€101.07	-0.01	0.0%	€101.12	€101.12	€100.90	0
Thu, Oct 15	€101.08	+0.395	+0.4%	€101.16	€101.36	€101.08	1,122
Wed, Oct 14	€100.69	+0.025	0.0%	€100.72	€100.77	€100.54	2,139
Tue, Oct 13	€100.66	+0.055	+0.1%	€100.90	€100.91	€100.66	52
Mon, Oct 12	€100.61	-0.48	-0.5%	€100.72	€100.72	€100.61	35
Fri, Oct 9	€101.09	+0.075	+0.1%	€101.21	€101.24	€101.09	6
Thu, Oct 8	€101.01	-0.08	-0.1%	€100.99	€101.01	€100.80	74
Wed, Oct 7	€101.09	+0.01	0.0%	€100.92	€101.09	€100.92	2
Tue, Oct 6	€101.08	+0.025	0.0%	€101.24	€101.24	€101.01	130
Mon, Oct 5	€101.06	-0.19	-0.2%	€101.43	€101.43	€101.06	162
Fri, Oct 2	€101.25	+0.48	+0.5%	€101.17	€101.51	€101.17	250
Thu, Oct 1	€100.77	+0.43	+0.4%	€100.16	€100.77	€100.16	310
Wed, Sep 30	€100.34	+0.361	+0.4%	€100.23	€100.39	€100.18	2,307
Tue, Sep 29	€99.97	+0.166	+0.2%	€99.81	€100.13	€99.81	0
Mon, Sep 28	€99.81	-0.146	-0.1%	€99.93	€99.93	€99.78	2,602
Fri, Sep 25	€99.95	+0.09	+0.1%	€100.19	€100.19	€99.95	0
Thu, Sep 24	€99.86	-0.391	-0.4%	€100.32	€100.32	€99.86	1,852
Wed, Sep 23	€100.26	-0.64	-0.6%	€101.04	€101.04	€100.26	769
Tue, Sep 22	€100.90	-0.055	-0.1%	€100.77	€101.11	€100.77	2,808
Mon, Sep 21	€100.95	+0.495	+0.5%	€100.80	€100.95	€100.80	5
Fri, Sep 18	€100.46	-0.33	-0.3%	€100.70	€100.70	€100.46	0
Thu, Sep 17	€100.79	+0.22	+0.2%	€100.57	€100.79	€100.52	31
Wed, Sep 16	€100.57	+0.155	+0.2%	€100.46	€100.57	€100.35	607
Tue, Sep 15	€100.41	-0.065	-0.1%	€100.33	€100.43	€100.33	2
Mon, Sep 14	€100.48	-0.20	-0.2%	€100.54	€100.54	€100.47	203
Fri, Sep 11	€100.68	0.00	0.0%	€100.64	€100.68	€100.60	4,011
Thu, Sep 10	€100.68	-0.53	-0.5%	€101.25	€101.25	€100.68	1,739
Wed, Sep 9	€101.21	-0.51	-0.5%	€101.57	€101.57	€101.21	901
Tue, Sep 8	€101.72	+0.185	+0.2%	€101.57	€101.72	€101.56	599
Mon, Sep 7	€101.53	-0.325	-0.3%	€101.72	€101.72	€101.53	1,058
Fri, Sep 4	€101.86	+0.105	+0.1%	€101.68	€101.89	€101.68	120
Thu, Sep 3	€101.75	+0.22	+0.2%	€101.64	€101.81	€101.64	2,658
Wed, Sep 2	€101.53	-0.295	-0.3%	€101.55	€101.55	€101.49	0
Tue, Sep 1	€101.83	-0.075	-0.1%	€101.86	€101.86	€101.76	94
Mon, Aug 31	€101.90	-0.33	-0.3%	€102.15	€102.15	€101.90	1
Fri, Aug 28	€102.23	-0.21	-0.2%	€102.35	€102.37	€102.20	1,301
Thu, Aug 27	€102.44	-0.12	-0.1%	€102.61	€102.61	€102.38	672
Wed, Aug 26	€102.56	-0.175	-0.2%	€102.81	€102.81	€102.56	326
Tue, Aug 25	€102.74	+0.40	+0.4%	€102.41	€102.74	€102.31	2,567
Mon, Aug 24	€102.34	+0.005	0.0%	€102.46	€102.46	€102.33	0
Fri, Aug 21	€102.33	+0.025	0.0%	€102.35	€102.42	€102.33	152
Thu, Aug 20	€102.31	+0.055	+0.1%	€102.39	€102.39	€102.27	1,223
Wed, Aug 19	€102.25	0.00	0.0%	€102.38	€102.38	€102.24	298
Tue, Aug 18	€102.25	-0.335	-0.3%	€102.40	€102.40	€102.20	599
Mon, Aug 17	€102.59	-0.10	-0.1%	€102.70	€102.70	€102.59	1,706
Fri, Aug 14	€102.69	-0.38	-0.4%	€103.00	€103.00	€102.69	1
Thu, Aug 13	€103.07	+0.21	+0.2%	€102.90	€103.11	€102.90	1,346
Wed, Aug 12	€102.86	-0.015	0.0%	€102.87	€103.00	€102.86	653
Tue, Aug 11	€102.87	+0.135	+0.1%	€102.63	€102.87	€102.63	1,300
Mon, Aug 10	€102.74	-0.38	-0.4%	€103.02	€103.02	€102.74	0
Fri, Aug 7	€103.12	+0.06	+0.1%	€102.97	€103.12	€102.97	1
Thu, Aug 6	€103.06	-0.155	-0.2%	€103.16	€103.16	€103.06	97

Ticker: Xetra:EL4U
Asset type: ETF
Exchange: Xetra
Currency: EUR

Deka Deutsche Boerse EUROGOV Germany 5-10 UCITS ETF on 6ix

What it is: Exchange-traded fund (ETF)

Where Deka Deutsche Boerse EUROGOV Germany 5-10 UCITS ETF is listed

Listing	Exchange	Country	Currency
Xetra:EL4U · Home listing · This page	Xetra	Germany	EUR
LSE:0W7Q	LSE	United Kingdom	EUR
VIE:DK24	Vienna	Austria	EUR
Frankfurt:EL4U	Frankfurt	Germany	EUR