Stock listing

Frankfurt:EL4U Deka Deutsche Boerse EUROGOV Germany 5-10 UCITS ETF Aktie

German listing (Frankfurt) of Deka Deutsche Boerse EUROGOV Germany 5-10 UCITS ETF · home listing Xetra:EL4U

Follow Deka Deutsche Boerse EUROGOV Germany 5-10 UCITS ETF into a list and get an email when it puts out news.

Share price · FWB:EL4U

€102.58 EUR +0.53 (+0.5%)

Close on Nov 6, 2026

Past year -3.0% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits

Day range: €102.58 – €102.58 EURNov 6, 2026
52-week range: €99.16 – €106.78 EURLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day: €34,219 EURMedian day 0 shares · 48 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:EL4U · Home	€102.21 EUR	-0.055 (-0.1%)	1,571	€102.54	€102.54	€102.21	€102.27	Close on Nov 6, 2026
Frankfurt:EL4U	€102.58 EUR	+0.53 (+0.5%)	—	€102.58	€102.58	€102.58	€102.05	Close on Nov 6, 2026

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · FWB:EL4U · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	€102.58	+0.53	+0.5%	€102.58	€102.58	€102.58	0
Thu, Nov 5	€102.05	-0.181	-0.2%	€102.29	€102.42	€101.98	178
Wed, Nov 4	€102.23	+0.965	+1.0%	€102.27	€102.34	€101.46	178
Tue, Nov 3	€101.27	+0.282	+0.3%	€101.41	€102.28	€101.08	0
Mon, Nov 2	€100.99	-0.123	-0.1%	€100.99	€100.99	€100.99	0
Fri, Oct 30	€101.11	-0.214	-0.2%	€101.11	€101.11	€101.11	92
Thu, Oct 29	€101.32	+0.488	+0.5%	€101.32	€101.32	€101.32	400
Wed, Oct 28	€100.84	-0.847	-0.8%	€100.84	€100.84	€100.84	56
Tue, Oct 27	€101.68	+0.842	+0.8%	€101.68	€101.68	€101.68	0
Mon, Oct 26	€100.84	-0.095	-0.1%	€100.84	€100.84	€100.84	1,300
Fri, Oct 23	€100.94	-0.14	-0.1%	€101.39	€101.55	€100.60	573
Thu, Oct 22	€101.08	-0.55	-0.5%	€100.68	€101.74	€100.28	0
Wed, Oct 21	€101.63	+0.738	+0.7%	€101.63	€101.63	€101.63	0
Tue, Oct 20	€100.89	+0.248	+0.2%	€101.03	€101.05	€100.74	0
Mon, Oct 19	€100.64	-0.816	-0.8%	€100.64	€100.64	€100.64	0
Fri, Oct 16	€101.46	+0.621	+0.6%	€101.69	€101.74	€100.80	0
Thu, Oct 15	€100.84	+0.606	+0.6%	€101.14	€101.40	€100.68	0
Wed, Oct 14	€100.23	-0.90	-0.9%	€100.30	€100.82	€100.18	0
Tue, Oct 13	€101.13	+1.377	+1.4%	€101.18	€101.28	€100.67	0
Mon, Oct 12	€99.75	-1.574	-1.6%	€99.75	€99.75	€99.75	0
Fri, Oct 9	€101.33	+0.893	+0.9%	€101.49	€101.99	€101.01	6
Thu, Oct 8	€100.43	-0.007	0.0%	€100.47	€100.50	€100.21	74
Wed, Oct 7	€100.44	-0.794	-0.8%	€100.49	€100.54	€100.06	0
Tue, Oct 6	€101.23	-0.559	-0.5%	€101.23	€101.23	€101.23	0
Mon, Oct 5	€101.79	+0.547	+0.5%	€101.84	€102.11	€100.87	0
Fri, Oct 2	€101.25	+0.855	+0.9%	€101.25	€101.25	€101.25	250
Thu, Oct 1	€100.39	-0.023	0.0%	€100.40	€100.45	€99.22	0
Wed, Sep 30	€100.41	+0.995	+1.0%	€101.03	€101.10	€100.12	0
Tue, Sep 29	€99.42	+0.183	+0.2%	€99.55	€100.96	€99.16	0
Mon, Sep 28	€99.24	-0.779	-0.8%	€99.24	€99.24	€99.24	0
Fri, Sep 25	€100.02	-0.297	-0.3%	€100.99	€101.07	€100.01	78
Thu, Sep 24	€100.31	-0.983	-1.0%	€101.23	€101.33	€100.07	0
Wed, Sep 23	€101.30	+0.135	+0.1%	€101.30	€101.30	€101.30	0
Tue, Sep 22	€101.16	+0.29	+0.3%	€100.93	€101.16	€99.95	0
Mon, Sep 21	€100.87	+1.028	+1.0%	€100.87	€100.87	€100.87	0
Fri, Sep 18	€99.84	-0.651	-0.6%	€99.84	€99.84	€99.84	2
Thu, Sep 17	€100.49	+0.858	+0.9%	€100.27	€100.60	€100.26	0
Wed, Sep 16	€99.64	-0.603	-0.6%	€99.64	€99.64	€99.64	0
Tue, Sep 15	€100.24	-0.157	-0.2%	€100.24	€100.24	€100.24	0
Mon, Sep 14	€100.40	-0.581	-0.6%	€100.43	€101.01	€99.86	0
Fri, Sep 11	€100.98	-0.018	0.0%	€100.98	€100.98	€100.98	4,011
Thu, Sep 10	€100.99	-0.901	-0.9%	€100.99	€100.99	€100.99	0
Wed, Sep 9	€101.90	+0.345	+0.3%	€101.90	€101.90	€101.90	0
Tue, Sep 8	€101.55	+0.085	+0.1%	€101.55	€101.55	€101.55	0
Mon, Sep 7	€101.47	-0.925	-0.9%	€101.47	€101.47	€101.47	0
Fri, Sep 4	€102.39	+1.513	+1.5%	€102.44	€102.66	€101.48	60
Thu, Sep 3	€100.88	-0.136	-0.1%	€100.89	€100.89	€100.74	0
Wed, Sep 2	€101.01	-0.559	-0.6%	€100.99	€101.23	€100.81	0
Tue, Sep 1	€101.57	+0.601	+0.6%	€101.57	€101.57	€101.57	0
Mon, Aug 31	€100.97	-0.606	-0.6%	€100.97	€101.23	€100.94	0
Fri, Aug 28	€101.58	-0.803	-0.8%	€101.77	€101.96	€101.24	400
Thu, Aug 27	€102.38	-0.011	0.0%	€102.52	€103.19	€102.21	0
Wed, Aug 26	€102.39	-0.208	-0.2%	€102.39	€102.39	€102.39	0
Tue, Aug 25	€102.60	+0.40	+0.4%	€101.36	€102.97	€101.33	0
Mon, Aug 24	€102.20	+0.225	+0.2%	€102.20	€102.20	€102.20	0
Fri, Aug 21	€101.97	+0.159	+0.2%	€101.97	€101.97	€101.97	14,642
Thu, Aug 20	€101.82	+0.008	0.0%	€101.83	€101.84	€101.67	0
Wed, Aug 19	€101.81	-0.211	-0.2%	€101.95	€102.00	€101.73	0
Tue, Aug 18	€102.02	-0.198	-0.2%	€102.09	€102.15	€101.78	0
Mon, Aug 17	€102.22	-0.785	-0.8%	€102.22	€102.22	€102.22	0
Fri, Aug 14	€103.00	+0.097	+0.1%	€103.00	€103.00	€103.00	148
Thu, Aug 13	€102.90	-0.018	0.0%	€102.98	€103.51	€102.65	0
Wed, Aug 12	€102.92	+0.529	+0.5%	€102.92	€102.92	€102.92	0
Tue, Aug 11	€102.39	+0.27	+0.3%	€102.56	€103.18	€102.32	0
Mon, Aug 10	€102.12	-1.24	-1.2%	€102.12	€102.12	€102.12	0
Fri, Aug 7	€103.36	+0.051	0.0%	€103.37	€103.65	€102.86	4
Thu, Aug 6	€103.31	+0.713	+0.7%	€103.31	€103.31	€103.31	97

Ticker: Frankfurt:EL4U
Asset type: ETF
Exchange: Frankfurt
Currency: EUR

Deka Deutsche Boerse EUROGOV Germany 5-10 UCITS ETF on 6ix

What it is: Exchange-traded fund (ETF)

Where Deka Deutsche Boerse EUROGOV Germany 5-10 UCITS ETF is listed

Listing	Exchange	Country	Currency
Xetra:EL4U · Home listing	Xetra	Germany	EUR
LSE:0W7Q	LSE	United Kingdom	EUR
VIE:DK24	Vienna	Austria	EUR
Frankfurt:EL4U · This page	Frankfurt	Germany	EUR