Stock listing
Xetra:EL4T Deka Deutsche Boerse EUROGOV Germany 3-5 UCITS ETF Aktie
Home listing (Xetra) of Deka Deutsche Boerse EUROGOV Germany 3-5 UCITS ETF
Follow Deka Deutsche Boerse EUROGOV Germany 3-5 UCITS ETF into a list and get an email when it puts out news.
Share price · XETR:EL4T
€87.78 EUR -0.02 (-0.0%)
Close on Nov 6, 2026
- Day range
- €87.78 – €87.97 EURNov 6, 2026
- Volume
- 173 sharesNov 6, 2026
- 52-week range
- €86.70 – €90.06 EURLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- €29,098 EURMedian day 62 shares · 4 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:EL4T · Home | €87.78 EUR | -0.018 (0.0%) | 173 | €87.97 | €87.97 | €87.78 | €87.80 | Close on Nov 6, 2026 |
| Frankfurt:EL4T | €87.78 EUR | +0.056 (+0.1%) | — | €87.97 | €88.44 | €87.67 | €87.73 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · XETR:EL4T · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €87.78 | -0.018 | 0.0% | €87.97 | €87.97 | €87.78 | 173 | |
| €87.80 | +0.124 | +0.1% | €87.73 | €87.87 | €87.67 | 1,572 | |
| €87.68 | +0.122 | +0.1% | €87.61 | €87.68 | €87.53 | 1 | |
| €87.55 | -0.028 | 0.0% | €87.51 | €87.55 | €87.50 | 28 | |
| €87.58 | +0.014 | 0.0% | €87.51 | €87.58 | €87.51 | 26 | |
| €87.57 | +0.122 | +0.1% | €87.42 | €87.57 | €87.42 | 46 | |
| €87.45 | +0.208 | +0.2% | €87.41 | €87.45 | €87.31 | 61 | |
| €87.24 | -0.146 | -0.2% | €87.34 | €87.34 | €87.24 | 3 | |
| €87.38 | +0.064 | +0.1% | €87.35 | €87.43 | €87.35 | 75 | |
| €87.32 | -0.09 | -0.1% | €87.35 | €87.35 | €87.29 | 1 | |
| €87.41 | -0.05 | -0.1% | €87.45 | €87.45 | €87.41 | 229 | |
| €87.46 | +0.242 | +0.3% | €87.23 | €87.46 | €87.22 | 229 | |
| €87.22 | -0.092 | -0.1% | €87.24 | €87.26 | €87.21 | 516 | |
| €87.31 | +0.14 | +0.2% | €87.19 | €87.31 | €87.19 | 23 | |
| €87.17 | -0.102 | -0.1% | €87.32 | €87.32 | €87.17 | 868 | |
| €87.27 | +0.016 | 0.0% | €87.29 | €87.29 | €87.20 | 1 | |
| €87.26 | +0.156 | +0.2% | €87.30 | €87.39 | €87.26 | 10 | |
| €87.10 | +0.042 | 0.0% | €87.10 | €87.11 | €87.10 | 71 | |
| €87.06 | +0.014 | 0.0% | €87.16 | €87.17 | €87.06 | 744 | |
| €87.04 | -0.40 | -0.5% | €87.14 | €87.14 | €87.04 | 3 | |
| €87.44 | +0.028 | 0.0% | €87.54 | €87.54 | €87.44 | 0 | |
| €87.42 | -0.152 | -0.2% | €87.49 | €87.49 | €87.42 | 3 | |
| €87.57 | +0.098 | +0.1% | €87.42 | €87.57 | €87.41 | 154 | |
| €87.47 | -0.012 | 0.0% | €87.56 | €87.56 | €87.46 | 262 | |
| €87.48 | -0.066 | -0.1% | €87.68 | €87.68 | €87.48 | 60 | |
| €87.55 | +0.128 | +0.1% | €87.58 | €87.70 | €87.55 | 668 | |
| €87.42 | +0.354 | +0.4% | €86.98 | €87.42 | €86.98 | 362 | |
| €87.07 | +0.22 | +0.3% | €86.96 | €87.07 | €86.94 | 178 | |
| €86.85 | +0.102 | +0.1% | €86.74 | €86.93 | €86.74 | 61 | |
| €86.74 | -0.062 | -0.1% | €86.75 | €86.75 | €86.70 | 1,255 | |
| €86.81 | +0.10 | +0.1% | €86.88 | €86.88 | €86.79 | 63 | |
| €86.71 | -0.09 | -0.1% | €86.87 | €86.87 | €86.71 | 1 | |
| €86.80 | -0.31 | -0.4% | €87.19 | €87.19 | €86.80 | 9 | |
| €87.11 | -0.036 | 0.0% | €87.06 | €87.21 | €87.06 | 16 | |
| €87.14 | +0.224 | +0.3% | €87.09 | €87.14 | €87.06 | 24 | |
| €86.92 | -0.174 | -0.2% | €87.06 | €87.06 | €86.92 | 62 | |
| €87.09 | +0.064 | +0.1% | €87.02 | €87.09 | €86.97 | 122 | |
| €87.03 | +0.076 | +0.1% | €86.98 | €87.03 | €86.96 | 0 | |
| €86.95 | +0.022 | 0.0% | €86.89 | €86.99 | €86.84 | 1,693 | |
| €86.93 | -0.194 | -0.2% | €87.05 | €87.05 | €86.86 | 308 | |
| €87.12 | +0.022 | 0.0% | €87.08 | €87.13 | €87.08 | 7 | |
| €87.10 | -0.338 | -0.4% | €87.50 | €87.50 | €87.10 | 144 | |
| €87.44 | -0.238 | -0.3% | €87.61 | €87.61 | €87.44 | 442 | |
| €87.68 | +0.052 | +0.1% | €87.64 | €87.68 | €87.62 | 63 | |
| €87.63 | -0.142 | -0.2% | €87.72 | €87.73 | €87.63 | 559 | |
| €87.77 | +0.048 | +0.1% | €87.69 | €87.79 | €87.69 | 89 | |
| €87.72 | +0.12 | +0.1% | €87.67 | €87.72 | €87.67 | 397 | |
| €87.60 | -0.13 | -0.1% | €87.61 | €87.63 | €87.55 | 161 | |
| €87.73 | -0.052 | -0.1% | €87.77 | €87.77 | €87.73 | 11 | |
| €87.78 | -0.124 | -0.1% | €87.90 | €87.90 | €87.78 | 79 | |
| €87.91 | -0.138 | -0.2% | €88.02 | €88.02 | €87.91 | 150 | |
| €88.04 | -0.044 | 0.0% | €88.11 | €88.11 | €88.02 | 35 | |
| €88.09 | -0.09 | -0.1% | €88.24 | €88.24 | €88.09 | 30 | |
| €88.18 | +0.204 | +0.2% | €88.01 | €88.18 | €88.01 | 1 | |
| €87.97 | -0.032 | 0.0% | €88.06 | €88.06 | €87.97 | 113 | |
| €88.01 | +0.024 | 0.0% | €88.01 | €88.01 | €88.00 | 232 | |
| €87.98 | +0.05 | +0.1% | €88.00 | €88.00 | €87.94 | 5 | |
| €87.93 | -0.016 | 0.0% | €88.00 | €88.00 | €87.93 | 0 | |
| €87.95 | -0.152 | -0.2% | €88.04 | €88.04 | €87.93 | 62 | |
| €88.10 | -0.016 | 0.0% | €88.15 | €88.15 | €88.10 | 9 | |
| €88.12 | -0.154 | -0.2% | €88.24 | €88.24 | €88.12 | 61 | |
| €88.27 | +0.112 | +0.1% | €88.19 | €88.27 | €88.19 | 0 | |
| €88.16 | -0.01 | 0.0% | €88.15 | €88.21 | €88.15 | 1,523 | |
| €88.17 | +0.054 | +0.1% | €88.05 | €88.17 | €88.05 | 61 | |
| €88.11 | -0.172 | -0.2% | €88.25 | €88.25 | €88.11 | 5,117 | |
| €88.29 | +0.054 | +0.1% | €88.22 | €88.29 | €88.20 | 2 | |
| €88.23 | -0.106 | -0.1% | €88.32 | €88.33 | €88.23 | 2,899 |
- Ticker
- Xetra:EL4T
- Asset type
- ETF
- Exchange
- Xetra
- Currency
- EUR
Deka Deutsche Boerse EUROGOV Germany 3-5 UCITS ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Deka Deutsche Boerse EUROGOV Germany 3-5 UCITS ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:EL4T · Home listing · This page | Xetra | Germany | EUR |
| LSE:0W7P | LSE | United Kingdom | EUR |
| Frankfurt:EL4T | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Deka Deutsche Boerse EUROGOV Germany 3-5 UCITS ETF.