Stock listing
Frankfurt:EL4T Deka Deutsche Boerse EUROGOV Germany 3-5 UCITS ETF Aktie
German listing (Frankfurt) of Deka Deutsche Boerse EUROGOV Germany 3-5 UCITS ETF · home listing Xetra:EL4T
Follow Deka Deutsche Boerse EUROGOV Germany 3-5 UCITS ETF into a list and get an email when it puts out news.
Share price · FWB:EL4T
€87.78 EUR +0.06 (+0.1%)
Close on Nov 6, 2026
- Day range
- €87.67 – €88.44 EURNov 6, 2026
- 52-week range
- €85.77 – €90.54 EURLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- €5,635 EURMedian day 0 shares · 51 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:EL4T · Home | €87.78 EUR | -0.018 (0.0%) | 173 | €87.97 | €87.97 | €87.78 | €87.80 | Close on Nov 6, 2026 |
| Frankfurt:EL4T | €87.78 EUR | +0.056 (+0.1%) | — | €87.97 | €88.44 | €87.67 | €87.73 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · FWB:EL4T · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €87.78 | +0.056 | +0.1% | €87.97 | €88.44 | €87.67 | 0 | |
| €87.73 | +0.899 | +1.0% | €88.05 | €88.07 | €87.68 | 1 | |
| €86.83 | -0.912 | -1.0% | €88.11 | €88.33 | €86.71 | 1 | |
| €87.74 | +0.239 | +0.3% | €87.83 | €87.92 | €87.47 | 0 | |
| €87.50 | -0.61 | -0.7% | €87.50 | €87.50 | €87.50 | 0 | |
| €88.11 | +1.364 | +1.6% | €88.11 | €88.11 | €88.11 | 46 | |
| €86.75 | -0.624 | -0.7% | €86.75 | €86.75 | €86.75 | 61 | |
| €87.37 | +0.384 | +0.4% | €87.37 | €87.37 | €87.37 | 3 | |
| €86.99 | -0.294 | -0.3% | €86.99 | €86.99 | €86.99 | 0 | |
| €87.28 | +0.071 | +0.1% | €87.28 | €87.28 | €87.28 | 1 | |
| €87.21 | -0.947 | -1.1% | €87.24 | €87.59 | €86.66 | 0 | |
| €88.16 | +1.216 | +1.4% | €87.89 | €88.20 | €87.32 | 0 | |
| €86.94 | -0.399 | -0.5% | €86.94 | €86.94 | €86.94 | 0 | |
| €87.34 | -0.018 | 0.0% | €87.00 | €88.02 | €86.62 | 0 | |
| €87.36 | -0.288 | -0.3% | €87.36 | €87.36 | €87.36 | 0 | |
| €87.65 | +0.60 | +0.7% | €87.66 | €87.97 | €86.99 | 0 | |
| €87.05 | +0.295 | +0.3% | €87.06 | €87.07 | €87.04 | 0 | |
| €86.75 | -0.568 | -0.7% | €87.54 | €87.58 | €86.75 | 0 | |
| €87.32 | +0.60 | +0.7% | €87.33 | €87.42 | €86.30 | 0 | |
| €86.72 | -1.051 | -1.2% | €86.72 | €86.72 | €86.72 | 0 | |
| €87.77 | +0.888 | +1.0% | €87.78 | €87.81 | €87.13 | 0 | |
| €86.88 | -0.01 | 0.0% | €87.62 | €87.79 | €86.67 | 3 | |
| €86.89 | -0.102 | -0.1% | €86.87 | €86.96 | €86.81 | 0 | |
| €86.99 | -0.487 | -0.6% | €86.99 | €86.99 | €86.99 | 0 | |
| €87.48 | -0.247 | -0.3% | €87.62 | €87.66 | €87.45 | 0 | |
| €87.73 | +1.034 | +1.2% | €87.73 | €87.73 | €87.73 | 668 | |
| €86.69 | -0.124 | -0.1% | €86.70 | €87.07 | €86.17 | 0 | |
| €86.82 | +0.486 | +0.6% | €86.84 | €86.85 | €86.67 | 0 | |
| €86.33 | +0.10 | +0.1% | €86.41 | €86.70 | €86.29 | 0 | |
| €86.23 | +0.035 | 0.0% | €86.23 | €86.23 | €86.23 | 0 | |
| €86.20 | +0.316 | +0.4% | €86.24 | €86.50 | €86.13 | 63 | |
| €85.88 | -0.891 | -1.0% | €86.02 | €86.02 | €85.77 | 0 | |
| €86.77 | +0.228 | +0.3% | €86.77 | €86.77 | €86.77 | 0 | |
| €86.54 | -0.157 | -0.2% | €86.62 | €87.13 | €86.52 | 0 | |
| €86.70 | -0.008 | 0.0% | €86.70 | €86.70 | €86.70 | 0 | |
| €86.71 | -0.224 | -0.3% | €86.71 | €86.71 | €86.71 | 62 | |
| €86.93 | +0.417 | +0.5% | €86.80 | €87.46 | €86.74 | 0 | |
| €86.52 | -0.054 | -0.1% | €86.52 | €86.52 | €86.52 | 0 | |
| €86.57 | -0.358 | -0.4% | €86.57 | €86.57 | €86.57 | 0 | |
| €86.93 | -0.571 | -0.7% | €87.15 | €87.36 | €86.01 | 0 | |
| €87.50 | +0.041 | 0.0% | €87.50 | €87.50 | €87.50 | 7 | |
| €87.46 | -0.336 | -0.4% | €87.46 | €87.46 | €87.46 | 0 | |
| €87.79 | +0.088 | +0.1% | €87.79 | €87.79 | €87.79 | 0 | |
| €87.71 | +0.137 | +0.2% | €87.71 | €87.71 | €87.71 | 0 | |
| €87.57 | -0.567 | -0.6% | €87.57 | €87.57 | €87.57 | 0 | |
| €88.14 | +1.251 | +1.4% | €87.89 | €88.50 | €87.33 | 89 | |
| €86.89 | -0.364 | -0.4% | €86.90 | €87.24 | €86.88 | 0 | |
| €87.25 | -0.513 | -0.6% | €87.19 | €87.75 | €87.09 | 0 | |
| €87.76 | +0.13 | +0.1% | €87.76 | €87.76 | €87.76 | 0 | |
| €87.63 | -0.051 | -0.1% | €87.63 | €87.91 | €87.23 | 0 | |
| €87.68 | -0.223 | -0.3% | €87.76 | €88.14 | €87.27 | 150 | |
| €87.91 | -0.162 | -0.2% | €87.98 | €87.99 | €87.90 | 0 | |
| €88.07 | +0.363 | +0.4% | €88.07 | €88.07 | €88.07 | 0 | |
| €87.71 | +0.339 | +0.4% | €87.74 | €87.76 | €87.13 | 0 | |
| €87.37 | -0.532 | -0.6% | €87.37 | €87.37 | €87.37 | 0 | |
| €87.90 | -0.184 | -0.2% | €87.90 | €87.90 | €87.90 | 232 | |
| €88.08 | +0.263 | +0.3% | €88.08 | €88.22 | €87.63 | 0 | |
| €87.82 | -0.435 | -0.5% | €87.84 | €87.96 | €87.62 | 0 | |
| €88.25 | +0.05 | +0.1% | €88.31 | €88.32 | €87.88 | 0 | |
| €88.20 | -0.039 | 0.0% | €88.20 | €88.20 | €88.20 | 0 | |
| €88.24 | +0.357 | +0.4% | €88.24 | €88.24 | €88.24 | 0 | |
| €87.89 | +0.156 | +0.2% | €87.88 | €88.10 | €87.82 | 0 | |
| €87.73 | -0.506 | -0.6% | €87.73 | €87.73 | €87.73 | 0 | |
| €88.24 | -0.483 | -0.5% | €87.68 | €88.41 | €87.16 | 0 | |
| €88.72 | +0.847 | +1.0% | €88.72 | €88.72 | €88.72 | 0 | |
| €87.87 | -0.369 | -0.4% | €87.84 | €87.99 | €87.78 | 2 | |
| €88.24 | -0.656 | -0.7% | €88.24 | €88.24 | €88.24 | 2,899 |
- Ticker
- Frankfurt:EL4T
- Asset type
- ETF
- Exchange
- Frankfurt
- Currency
- EUR
Deka Deutsche Boerse EUROGOV Germany 3-5 UCITS ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Deka Deutsche Boerse EUROGOV Germany 3-5 UCITS ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:EL4T · Home listing | Xetra | Germany | EUR |
| LSE:0W7P | LSE | United Kingdom | EUR |
| Frankfurt:EL4T · This page | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Deka Deutsche Boerse EUROGOV Germany 3-5 UCITS ETF.