Stock listing
Xetra:EL4G Deka EURO STOXX Select Dividend 30 UCITS ETF Aktie
Home listing (Xetra) of Deka EURO STOXX Select Dividend 30 UCITS ETF
Follow Deka EURO STOXX Select Dividend 30 UCITS ETF into a list and get an email when it puts out news.
Share price · XETR:EL4G
€24.39 EUR -0.13 (-0.6%)
Close on Nov 3, 2026
- Day range
- €24.35 – €24.52 EURNov 3, 2026
- Volume
- 8,997 sharesNov 3, 2026
- 52-week range
- €20.62 – €25.65 EURLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- €388,105 EURMedian day 12,010 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:EL4G · Home | €24.39 EUR | -0.135 (-0.6%) | 8,997 | €24.35 | €24.52 | €24.35 | €24.52 | Close on Nov 3, 2026 |
| Frankfurt:EL4G | €24.37 EUR | +0.215 (+0.9%) | — | €24.37 | €24.37 | €24.37 | €24.15 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · XETR:EL4G · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €24.39 | -0.135 | -0.6% | €24.35 | €24.52 | €24.35 | 8,997 | |
| €24.52 | +0.15 | +0.6% | €24.29 | €24.52 | €24.29 | 29,249 | |
| €24.37 | +0.015 | +0.1% | €24.34 | €24.37 | €24.31 | 17,678 | |
| €24.36 | +0.075 | +0.3% | €24.22 | €24.41 | €24.22 | 46,220 | |
| €24.28 | -0.015 | -0.1% | €24.24 | €24.28 | €24.24 | 6,491 | |
| €24.30 | +0.075 | +0.3% | €24.19 | €24.33 | €24.15 | 29,519 | |
| €24.22 | +0.185 | +0.8% | €24.10 | €24.29 | €24.10 | 26,810 | |
| €24.04 | +0.135 | +0.6% | €24.05 | €24.05 | €23.86 | 8,337 | |
| €23.90 | -0.375 | -1.5% | €24.07 | €24.07 | €23.90 | 9,525 | |
| €24.28 | +0.405 | +1.7% | €23.94 | €24.32 | €23.94 | 17,588 | |
| €23.87 | +0.04 | +0.2% | €23.83 | €23.87 | €23.71 | 19,028 | |
| €23.83 | -0.225 | -0.9% | €23.97 | €23.97 | €23.72 | 9,351 | |
| €24.06 | +0.18 | +0.8% | €23.95 | €24.14 | €23.95 | 78,854 | |
| €23.88 | -0.045 | -0.2% | €23.93 | €23.98 | €23.82 | 11,667 | |
| €23.92 | +0.065 | +0.3% | €23.85 | €23.92 | €23.83 | 25,882 | |
| €23.86 | +0.14 | +0.6% | €23.84 | €23.86 | €23.81 | 3,876 | |
| €23.72 | +0.16 | +0.7% | €23.69 | €23.72 | €23.65 | 3,837 | |
| €23.56 | +0.13 | +0.6% | €23.61 | €23.69 | €23.54 | 13,720 | |
| €23.43 | -0.255 | -1.1% | €23.48 | €23.59 | €23.43 | 18,436 | |
| €23.68 | -0.285 | -1.2% | €23.88 | €23.88 | €23.61 | 31,709 | |
| €23.97 | +0.125 | +0.5% | €23.94 | €24.01 | €23.94 | 8,175 | |
| €23.84 | +0.02 | +0.1% | €23.83 | €23.85 | €23.70 | 17,079 | |
| €23.82 | +0.05 | +0.2% | €23.70 | €23.84 | €23.69 | 13,581 | |
| €23.77 | -0.39 | -1.6% | €23.87 | €23.98 | €23.73 | 17,092 | |
| €24.16 | -0.185 | -0.8% | €24.44 | €24.44 | €24.15 | 9,226 | |
| €24.35 | -0.17 | -0.7% | €24.52 | €24.52 | €24.33 | 5,167 | |
| €24.52 | -0.035 | -0.1% | €24.63 | €24.65 | €24.52 | 8,170 | |
| €24.55 | +0.115 | +0.5% | €24.52 | €24.61 | €24.52 | 10,617 | |
| €24.44 | -0.035 | -0.1% | €24.32 | €24.47 | €24.32 | 4,657 | |
| €24.47 | -0.195 | -0.8% | €24.72 | €24.72 | €24.47 | 5,761 | |
| €24.67 | -0.23 | -0.9% | €24.83 | €24.88 | €24.67 | 22,720 | |
| €24.90 | +0.12 | +0.5% | €24.84 | €24.93 | €24.80 | 28,583 | |
| €24.78 | -0.35 | -1.4% | €25.01 | €25.04 | €24.71 | 23,803 | |
| €25.13 | +0.235 | +0.9% | €24.96 | €25.16 | €24.96 | 36,881 | |
| €24.89 | +0.075 | +0.3% | €24.89 | €24.89 | €24.81 | 12,415 | |
| €24.82 | -0.055 | -0.2% | €24.71 | €24.86 | €24.65 | 17,002 | |
| €24.87 | +0.015 | +0.1% | €24.93 | €24.93 | €24.86 | 44,125 | |
| €24.86 | +0.165 | +0.7% | €24.80 | €24.89 | €24.78 | 25,396 | |
| €24.69 | -0.465 | -1.8% | €24.75 | €24.77 | €24.69 | 12,715 | |
| €25.16 | -0.325 | -1.3% | €25.40 | €25.40 | €25.10 | 27,358 | |
| €25.48 | -0.065 | -0.3% | €25.51 | €25.51 | €25.42 | 11,420 | |
| €25.55 | -0.105 | -0.4% | €25.62 | €25.62 | €25.51 | 7,634 | |
| €25.65 | +0.145 | +0.6% | €25.53 | €25.65 | €25.53 | 26,716 | |
| €25.51 | +0.225 | +0.9% | €25.31 | €25.51 | €25.31 | 21,576 | |
| €25.28 | -0.135 | -0.5% | €25.44 | €25.44 | €25.26 | 5,304 | |
| €25.42 | -0.025 | -0.1% | €25.49 | €25.51 | €25.36 | 10,214 | |
| €25.44 | +0.01 | 0.0% | €25.46 | €25.52 | €25.44 | 4,015 | |
| €25.43 | +0.265 | +1.1% | €25.38 | €25.45 | €25.32 | 7,944 | |
| €25.17 | -0.175 | -0.7% | €25.29 | €25.29 | €25.09 | 4,832 | |
| €25.34 | +0.06 | +0.2% | €25.33 | €25.39 | €25.33 | 12,010 | |
| €25.28 | +0.02 | +0.1% | €25.32 | €25.34 | €25.26 | 13,148 | |
| €25.26 | +0.10 | +0.4% | €25.17 | €25.26 | €25.17 | 4,683 | |
| €25.16 | +0.10 | +0.4% | €25.11 | €25.20 | €25.11 | 3,733 | |
| €25.06 | -0.04 | -0.2% | €25.07 | €25.11 | €25.03 | 5,438 | |
| €25.10 | -0.15 | -0.6% | €25.30 | €25.30 | €25.10 | 11,107 | |
| €25.25 | -0.005 | 0.0% | €25.30 | €25.34 | €25.23 | 19,387 | |
| €25.26 | -0.13 | -0.5% | €25.34 | €25.36 | €25.26 | 6,874 | |
| €25.39 | +0.17 | +0.7% | €25.25 | €25.39 | €25.25 | 12,452 | |
| €25.22 | 0.00 | 0.0% | €25.29 | €25.31 | €25.22 | 8,360 | |
| €25.22 | +0.06 | +0.2% | €25.24 | €25.24 | €25.19 | 8,838 | |
| €25.16 | -0.015 | -0.1% | €25.22 | €25.22 | €25.09 | 10,524 | |
| €25.17 | -0.055 | -0.2% | €25.16 | €25.17 | €25.14 | 11,979 | |
| €25.23 | +0.03 | +0.1% | €25.12 | €25.23 | €25.11 | 10,569 | |
| €25.20 | +0.075 | +0.3% | €25.23 | €25.31 | €25.20 | 20,970 | |
| €25.12 | +0.045 | +0.2% | €25.11 | €25.12 | €25.08 | 12,718 | |
| €25.08 | +0.005 | 0.0% | €25.10 | €25.11 | €25.05 | 2,824 | |
| €25.07 | +0.21 | +0.8% | €24.96 | €25.07 | €24.96 | 14,101 |
- Ticker
- Xetra:EL4G
- Asset type
- ETF
- Exchange
- Xetra
- Currency
- EUR
Deka EURO STOXX Select Dividend 30 UCITS ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Deka EURO STOXX Select Dividend 30 UCITS ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:EL4G · Home listing · This page | Xetra | Germany | EUR |
| VIE:DK06 | Vienna | Austria | EUR |
| Frankfurt:EL4G | Frankfurt | Germany | EUR |
| LSIN:0W7E | LSIN | United Kingdom | EUR |
Log in to ask 6ix AI your own questions about Deka EURO STOXX Select Dividend 30 UCITS ETF.