Stock listing

VIE:DK06 Deka EURO STOXX Select Dividend 30 UCITS ETF Aktie

Austrian listing (Vienna) of Deka EURO STOXX Select Dividend 30 UCITS ETF · home listing Xetra:EL4G

Follow Deka EURO STOXX Select Dividend 30 UCITS ETF into a list and get an email when it puts out news.

Home listing price · XETR:EL4G

€24.39 EUR -0.13 (-0.6%)

Close on Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:EL4G

Past year +17.0% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits

Day range: €24.35 – €24.52 EURNov 3, 2026
Volume: 8,997 sharesNov 3, 2026
52-week range: €20.62 – €25.65 EURLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day: €388,105 EURMedian day 12,010 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:EL4G · Home	€24.39 EUR	-0.135 (-0.6%)	8,997	€24.35	€24.52	€24.35	€24.52	Close on Nov 3, 2026
Frankfurt:EL4G	€24.37 EUR	+0.215 (+0.9%)	—	€24.37	€24.37	€24.37	€24.15	Close on Oct 30, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · XETR:EL4G · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	€24.39	-0.135	-0.6%	€24.35	€24.52	€24.35	8,997
Mon, Nov 2	€24.52	+0.15	+0.6%	€24.29	€24.52	€24.29	29,249
Fri, Oct 30	€24.37	+0.015	+0.1%	€24.34	€24.37	€24.31	17,678
Thu, Oct 29	€24.36	+0.075	+0.3%	€24.22	€24.41	€24.22	46,220
Wed, Oct 28	€24.28	-0.015	-0.1%	€24.24	€24.28	€24.24	6,491
Tue, Oct 27	€24.30	+0.075	+0.3%	€24.19	€24.33	€24.15	29,519
Mon, Oct 26	€24.22	+0.185	+0.8%	€24.10	€24.29	€24.10	26,810
Fri, Oct 23	€24.04	+0.135	+0.6%	€24.05	€24.05	€23.86	8,337
Thu, Oct 22	€23.90	-0.375	-1.5%	€24.07	€24.07	€23.90	9,525
Wed, Oct 21	€24.28	+0.405	+1.7%	€23.94	€24.32	€23.94	17,588
Tue, Oct 20	€23.87	+0.04	+0.2%	€23.83	€23.87	€23.71	19,028
Mon, Oct 19	€23.83	-0.225	-0.9%	€23.97	€23.97	€23.72	9,351
Fri, Oct 16	€24.06	+0.18	+0.8%	€23.95	€24.14	€23.95	78,854
Thu, Oct 15	€23.88	-0.045	-0.2%	€23.93	€23.98	€23.82	11,667
Wed, Oct 14	€23.92	+0.065	+0.3%	€23.85	€23.92	€23.83	25,882
Tue, Oct 13	€23.86	+0.14	+0.6%	€23.84	€23.86	€23.81	3,876
Mon, Oct 12	€23.72	+0.16	+0.7%	€23.69	€23.72	€23.65	3,837
Fri, Oct 9	€23.56	+0.13	+0.6%	€23.61	€23.69	€23.54	13,720
Thu, Oct 8	€23.43	-0.255	-1.1%	€23.48	€23.59	€23.43	18,436
Wed, Oct 7	€23.68	-0.285	-1.2%	€23.88	€23.88	€23.61	31,709
Tue, Oct 6	€23.97	+0.125	+0.5%	€23.94	€24.01	€23.94	8,175
Mon, Oct 5	€23.84	+0.02	+0.1%	€23.83	€23.85	€23.70	17,079
Fri, Oct 2	€23.82	+0.05	+0.2%	€23.70	€23.84	€23.69	13,581
Thu, Oct 1	€23.77	-0.39	-1.6%	€23.87	€23.98	€23.73	17,092
Wed, Sep 30	€24.16	-0.185	-0.8%	€24.44	€24.44	€24.15	9,226
Tue, Sep 29	€24.35	-0.17	-0.7%	€24.52	€24.52	€24.33	5,167
Mon, Sep 28	€24.52	-0.035	-0.1%	€24.63	€24.65	€24.52	8,170
Fri, Sep 25	€24.55	+0.115	+0.5%	€24.52	€24.61	€24.52	10,617
Thu, Sep 24	€24.44	-0.035	-0.1%	€24.32	€24.47	€24.32	4,657
Wed, Sep 23	€24.47	-0.195	-0.8%	€24.72	€24.72	€24.47	5,761
Tue, Sep 22	€24.67	-0.23	-0.9%	€24.83	€24.88	€24.67	22,720
Mon, Sep 21	€24.90	+0.12	+0.5%	€24.84	€24.93	€24.80	28,583
Fri, Sep 18	€24.78	-0.35	-1.4%	€25.01	€25.04	€24.71	23,803
Thu, Sep 17	€25.13	+0.235	+0.9%	€24.96	€25.16	€24.96	36,881
Wed, Sep 16	€24.89	+0.075	+0.3%	€24.89	€24.89	€24.81	12,415
Tue, Sep 15	€24.82	-0.055	-0.2%	€24.71	€24.86	€24.65	17,002
Mon, Sep 14	€24.87	+0.015	+0.1%	€24.93	€24.93	€24.86	44,125
Fri, Sep 11	€24.86	+0.165	+0.7%	€24.80	€24.89	€24.78	25,396
Thu, Sep 10	€24.69	-0.465	-1.8%	€24.75	€24.77	€24.69	12,715
Wed, Sep 9	€25.16	-0.325	-1.3%	€25.40	€25.40	€25.10	27,358
Tue, Sep 8	€25.48	-0.065	-0.3%	€25.51	€25.51	€25.42	11,420
Mon, Sep 7	€25.55	-0.105	-0.4%	€25.62	€25.62	€25.51	7,634
Fri, Sep 4	€25.65	+0.145	+0.6%	€25.53	€25.65	€25.53	26,716
Thu, Sep 3	€25.51	+0.225	+0.9%	€25.31	€25.51	€25.31	21,576
Wed, Sep 2	€25.28	-0.135	-0.5%	€25.44	€25.44	€25.26	5,304
Tue, Sep 1	€25.42	-0.025	-0.1%	€25.49	€25.51	€25.36	10,214
Mon, Aug 31	€25.44	+0.01	0.0%	€25.46	€25.52	€25.44	4,015
Fri, Aug 28	€25.43	+0.265	+1.1%	€25.38	€25.45	€25.32	7,944
Thu, Aug 27	€25.17	-0.175	-0.7%	€25.29	€25.29	€25.09	4,832
Wed, Aug 26	€25.34	+0.06	+0.2%	€25.33	€25.39	€25.33	12,010
Tue, Aug 25	€25.28	+0.02	+0.1%	€25.32	€25.34	€25.26	13,148
Mon, Aug 24	€25.26	+0.10	+0.4%	€25.17	€25.26	€25.17	4,683
Fri, Aug 21	€25.16	+0.10	+0.4%	€25.11	€25.20	€25.11	3,733
Thu, Aug 20	€25.06	-0.04	-0.2%	€25.07	€25.11	€25.03	5,438
Wed, Aug 19	€25.10	-0.15	-0.6%	€25.30	€25.30	€25.10	11,107
Tue, Aug 18	€25.25	-0.005	0.0%	€25.30	€25.34	€25.23	19,387
Mon, Aug 17	€25.26	-0.13	-0.5%	€25.34	€25.36	€25.26	6,874
Fri, Aug 14	€25.39	+0.17	+0.7%	€25.25	€25.39	€25.25	12,452
Thu, Aug 13	€25.22	0.00	0.0%	€25.29	€25.31	€25.22	8,360
Wed, Aug 12	€25.22	+0.06	+0.2%	€25.24	€25.24	€25.19	8,838
Tue, Aug 11	€25.16	-0.015	-0.1%	€25.22	€25.22	€25.09	10,524
Mon, Aug 10	€25.17	-0.055	-0.2%	€25.16	€25.17	€25.14	11,979
Fri, Aug 7	€25.23	+0.03	+0.1%	€25.12	€25.23	€25.11	10,569
Thu, Aug 6	€25.20	+0.075	+0.3%	€25.23	€25.31	€25.20	20,970
Wed, Aug 5	€25.12	+0.045	+0.2%	€25.11	€25.12	€25.08	12,718
Tue, Aug 4	€25.08	+0.005	0.0%	€25.10	€25.11	€25.05	2,824
Mon, Aug 3	€25.07	+0.21	+0.8%	€24.96	€25.07	€24.96	14,101

Ticker: VIE:DK06
Asset type: ETF
Exchange: Vienna
Currency: EUR

Deka EURO STOXX Select Dividend 30 UCITS ETF on 6ix

What it is: Exchange-traded fund (ETF)

Where Deka EURO STOXX Select Dividend 30 UCITS ETF is listed

Listing	Exchange	Country	Currency
Xetra:EL4G · Home listing	Xetra	Germany	EUR
VIE:DK06 · This page	Vienna	Austria	EUR
Frankfurt:EL4G	Frankfurt	Germany	EUR
LSIN:0W7E	LSIN	United Kingdom	EUR