Stock listing

Xetra:EL4D Deka STOXX Europe Strong Value 20 UCITS ETF Aktie

Home listing (Xetra) of Deka STOXX Europe Strong Value 20 UCITS ETF

Follow Deka STOXX Europe Strong Value 20 UCITS ETF into a list and get an email when it puts out news.

Share price · XETR:EL4D

€34.06 EUR +0.05 (+0.1%)

Close on Oct 30, 2026

Past year +1.6% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: €34.03 – €34.25 EUROct 30, 2026
Volume: 25,990 sharesOct 30, 2026
52-week range: €31.37 – €38.08 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: €135,313 EURMedian day 1,671 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:EL4D · Home	€34.06 EUR	+0.045 (+0.1%)	25,990	€34.21	€34.25	€34.03	€34.02	Close on Oct 30, 2026
Frankfurt:EL4D	€34.26 EUR	+0.86 (+2.6%)	—	€34.26	€34.26	€34.26	€33.40	Close on Oct 30, 2026
Hamburg:EL4D	€33.95 EUR	+0.82 (+2.5%)	—	€33.95	€33.95	€33.95	€33.13	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · XETR:EL4D · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	€34.06	+0.045	+0.1%	€34.21	€34.25	€34.03	25,990
Thu, Oct 29	€34.02	+0.445	+1.3%	€33.67	€34.03	€33.67	301
Wed, Oct 28	€33.57	-0.095	-0.3%	€33.59	€33.70	€33.57	4,751
Tue, Oct 27	€33.67	+0.37	+1.1%	€33.44	€33.67	€33.44	40
Mon, Oct 26	€33.30	+0.395	+1.2%	€32.99	€33.41	€32.99	2,275
Fri, Oct 23	€32.90	-0.04	-0.1%	€33.07	€33.07	€32.71	4,482
Thu, Oct 22	€32.94	-0.555	-1.7%	€33.10	€33.12	€32.94	444
Wed, Oct 21	€33.50	+0.26	+0.8%	€33.01	€33.50	€33.01	4,614
Tue, Oct 20	€33.24	+0.04	+0.1%	€33.13	€33.33	€32.85	3,529
Mon, Oct 19	€33.20	-0.08	-0.2%	€33.23	€33.23	€33.10	534
Fri, Oct 16	€33.28	+0.145	+0.4%	€33.17	€33.41	€33.17	5,789
Thu, Oct 15	€33.13	+0.11	+0.3%	€32.87	€33.13	€32.86	1,506
Wed, Oct 14	€33.02	+0.045	+0.1%	€33.19	€33.33	€33.02	335
Tue, Oct 13	€32.98	+0.135	+0.4%	€32.97	€33.03	€32.97	7,485
Mon, Oct 12	€32.84	-0.14	-0.4%	€33.05	€33.05	€32.83	2,608
Fri, Oct 9	€32.98	+0.27	+0.8%	€33.07	€33.21	€32.98	4,212
Thu, Oct 8	€32.71	-0.61	-1.8%	€32.99	€32.99	€32.71	4,004
Wed, Oct 7	€33.32	-0.155	-0.5%	€33.38	€33.48	€33.32	1,118
Tue, Oct 6	€33.48	+0.255	+0.8%	€33.37	€33.55	€33.36	1,098
Mon, Oct 5	€33.22	-0.33	-1.0%	€33.47	€33.61	€33.19	5,096
Fri, Oct 2	€33.55	+0.235	+0.7%	€33.23	€33.62	€33.23	10,344
Thu, Oct 1	€33.32	-0.89	-2.6%	€33.65	€33.70	€33.18	37,884
Wed, Sep 30	€34.21	+0.40	+1.2%	€34.03	€34.21	€33.85	17,989
Tue, Sep 29	€33.81	+0.095	+0.3%	€33.80	€34.02	€33.80	2,437
Mon, Sep 28	€33.71	+0.02	+0.1%	€33.97	€33.97	€33.71	6,352
Fri, Sep 25	€33.69	+0.26	+0.8%	€33.69	€33.81	€33.63	8,358
Thu, Sep 24	€33.43	-0.38	-1.1%	€33.67	€33.76	€33.43	11,525
Wed, Sep 23	€33.81	-0.525	-1.5%	€34.32	€34.32	€33.77	12,813
Tue, Sep 22	€34.34	+0.47	+1.4%	€33.91	€34.46	€33.91	1,002
Mon, Sep 21	€33.87	+0.375	+1.1%	€33.67	€33.92	€33.67	9,364
Fri, Sep 18	€33.49	-0.27	-0.8%	€33.88	€33.88	€33.49	1,672
Thu, Sep 17	€33.76	+0.195	+0.6%	€33.80	€33.97	€33.60	3,057
Wed, Sep 16	€33.57	+0.48	+1.5%	€33.44	€33.62	€33.35	1,671
Tue, Sep 15	€33.09	-0.23	-0.7%	€33.21	€33.40	€33.08	17,836
Mon, Sep 14	€33.32	-0.27	-0.8%	€33.57	€33.57	€33.32	1,390
Fri, Sep 11	€33.59	-0.27	-0.8%	€33.87	€33.88	€33.59	3,372
Thu, Sep 10	€33.86	-0.42	-1.2%	€34.24	€34.30	€33.84	6,842
Wed, Sep 9	€34.28	-0.575	-1.6%	€34.62	€34.69	€34.19	4,053
Tue, Sep 8	€34.85	+0.125	+0.4%	€34.65	€34.85	€34.65	2,606
Mon, Sep 7	€34.73	-0.045	-0.1%	€34.79	€34.79	€34.65	1,822
Fri, Sep 4	€34.77	+0.06	+0.2%	€34.64	€34.77	€34.64	1,433
Thu, Sep 3	€34.71	+0.21	+0.6%	€34.63	€34.71	€34.63	167
Wed, Sep 2	€34.50	-0.33	-0.9%	€34.64	€34.64	€34.48	617
Tue, Sep 1	€34.83	-0.245	-0.7%	€35.16	€35.18	€34.80	4,319
Mon, Aug 31	€35.08	-0.35	-1.0%	€35.26	€35.26	€35.04	515
Fri, Aug 28	€35.43	-0.055	-0.2%	€35.71	€35.71	€35.43	967
Thu, Aug 27	€35.48	-0.025	-0.1%	€35.41	€35.48	€35.41	178
Wed, Aug 26	€35.51	+0.085	+0.2%	€35.63	€35.70	€35.51	1,127
Tue, Aug 25	€35.42	+0.43	+1.2%	€35.22	€35.44	€35.17	323
Mon, Aug 24	€34.99	+0.155	+0.4%	€34.90	€34.99	€34.86	1,042
Fri, Aug 21	€34.84	+0.505	+1.5%	€34.55	€34.84	€34.55	719
Thu, Aug 20	€34.33	-0.405	-1.2%	€34.57	€34.57	€34.22	680
Wed, Aug 19	€34.74	+0.145	+0.4%	€34.55	€34.81	€34.55	1,430
Tue, Aug 18	€34.59	-0.25	-0.7%	€34.73	€34.74	€34.59	828
Mon, Aug 17	€34.84	-0.04	-0.1%	€34.93	€34.93	€34.79	736
Fri, Aug 14	€34.88	-0.24	-0.7%	€35.16	€35.16	€34.88	539
Thu, Aug 13	€35.12	-0.065	-0.2%	€35.21	€35.22	€35.12	336
Wed, Aug 12	€35.19	+0.18	+0.5%	€35.11	€35.37	€35.11	973
Tue, Aug 11	€35.01	+0.025	+0.1%	€34.97	€35.09	€34.97	1,759
Mon, Aug 10	€34.98	-0.235	-0.7%	€35.26	€35.26	€34.98	700
Fri, Aug 7	€35.22	+0.02	+0.1%	€35.23	€35.41	€35.22	274
Thu, Aug 6	€35.20	+0.04	+0.1%	€35.17	€35.30	€35.17	847
Wed, Aug 5	€35.16	+0.195	+0.6%	€35.20	€35.21	€35.15	1,787
Tue, Aug 4	€34.96	+0.145	+0.4%	€34.85	€34.96	€34.72	285
Mon, Aug 3	€34.82	+0.16	+0.5%	€34.99	€34.99	€34.82	2,004
Fri, Jul 31	€34.66	-0.175	-0.5%	€34.79	€34.94	€34.59	1,187
Thu, Jul 30	€34.83	-0.275	-0.8%	€34.62	€34.96	€34.62	593

Ticker: Xetra:EL4D
Asset type: ETF
Sector: Financials
Industry: Investment companies & funds
Exchange: Xetra
Currency: EUR

Deka STOXX Europe Strong Value 20 UCITS ETF on 6ix

What it is: Exchange-traded fund (ETF)
Sector: Financials
Industry: Investment companies & funds

Where Deka STOXX Europe Strong Value 20 UCITS ETF is listed

Listing	Exchange	Country	Currency
Xetra:EL4D · Home listing · This page	Xetra	Germany	EUR
VIE:DK39	Vienna	Austria	EUR
Frankfurt:EL4D	Frankfurt	Germany	EUR
Hamburg:EL4D	Hamburg	Germany	EUR