Stock listing

VIE:DK39 Deka STOXX Europe Strong Value 20 UCITS ETF Aktie

Austrian listing (Vienna) of Deka STOXX Europe Strong Value 20 UCITS ETF · home listing Xetra:EL4D

Follow Deka STOXX Europe Strong Value 20 UCITS ETF into a list and get an email when it puts out news.

Home listing price · XETR:EL4D

€34.06 EUR +0.05 (+0.1%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:EL4D

Past year +1.6% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: €34.03 – €34.25 EUROct 30, 2026
Volume: 25,990 sharesOct 30, 2026
52-week range: €31.37 – €38.08 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: €135,313 EURMedian day 1,671 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:EL4D · Home	€34.06 EUR	+0.045 (+0.1%)	25,990	€34.21	€34.25	€34.03	€34.02	Close on Oct 30, 2026
Frankfurt:EL4D	€34.26 EUR	+0.86 (+2.6%)	—	€34.26	€34.26	€34.26	€33.40	Close on Oct 30, 2026
Hamburg:EL4D	€33.95 EUR	+0.82 (+2.5%)	—	€33.95	€33.95	€33.95	€33.13	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · XETR:EL4D · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	€34.06	+0.045	+0.1%	€34.21	€34.25	€34.03	25,990
Thu, Oct 29	€34.02	+0.445	+1.3%	€33.67	€34.03	€33.67	301
Wed, Oct 28	€33.57	-0.095	-0.3%	€33.59	€33.70	€33.57	4,751
Tue, Oct 27	€33.67	+0.37	+1.1%	€33.44	€33.67	€33.44	40
Mon, Oct 26	€33.30	+0.395	+1.2%	€32.99	€33.41	€32.99	2,275
Fri, Oct 23	€32.90	-0.04	-0.1%	€33.07	€33.07	€32.71	4,482
Thu, Oct 22	€32.94	-0.555	-1.7%	€33.10	€33.12	€32.94	444
Wed, Oct 21	€33.50	+0.26	+0.8%	€33.01	€33.50	€33.01	4,614
Tue, Oct 20	€33.24	+0.04	+0.1%	€33.13	€33.33	€32.85	3,529
Mon, Oct 19	€33.20	-0.08	-0.2%	€33.23	€33.23	€33.10	534
Fri, Oct 16	€33.28	+0.145	+0.4%	€33.17	€33.41	€33.17	5,789
Thu, Oct 15	€33.13	+0.11	+0.3%	€32.87	€33.13	€32.86	1,506
Wed, Oct 14	€33.02	+0.045	+0.1%	€33.19	€33.33	€33.02	335
Tue, Oct 13	€32.98	+0.135	+0.4%	€32.97	€33.03	€32.97	7,485
Mon, Oct 12	€32.84	-0.14	-0.4%	€33.05	€33.05	€32.83	2,608
Fri, Oct 9	€32.98	+0.27	+0.8%	€33.07	€33.21	€32.98	4,212
Thu, Oct 8	€32.71	-0.61	-1.8%	€32.99	€32.99	€32.71	4,004
Wed, Oct 7	€33.32	-0.155	-0.5%	€33.38	€33.48	€33.32	1,118
Tue, Oct 6	€33.48	+0.255	+0.8%	€33.37	€33.55	€33.36	1,098
Mon, Oct 5	€33.22	-0.33	-1.0%	€33.47	€33.61	€33.19	5,096
Fri, Oct 2	€33.55	+0.235	+0.7%	€33.23	€33.62	€33.23	10,344
Thu, Oct 1	€33.32	-0.89	-2.6%	€33.65	€33.70	€33.18	37,884
Wed, Sep 30	€34.21	+0.40	+1.2%	€34.03	€34.21	€33.85	17,989
Tue, Sep 29	€33.81	+0.095	+0.3%	€33.80	€34.02	€33.80	2,437
Mon, Sep 28	€33.71	+0.02	+0.1%	€33.97	€33.97	€33.71	6,352
Fri, Sep 25	€33.69	+0.26	+0.8%	€33.69	€33.81	€33.63	8,358
Thu, Sep 24	€33.43	-0.38	-1.1%	€33.67	€33.76	€33.43	11,525
Wed, Sep 23	€33.81	-0.525	-1.5%	€34.32	€34.32	€33.77	12,813
Tue, Sep 22	€34.34	+0.47	+1.4%	€33.91	€34.46	€33.91	1,002
Mon, Sep 21	€33.87	+0.375	+1.1%	€33.67	€33.92	€33.67	9,364
Fri, Sep 18	€33.49	-0.27	-0.8%	€33.88	€33.88	€33.49	1,672
Thu, Sep 17	€33.76	+0.195	+0.6%	€33.80	€33.97	€33.60	3,057
Wed, Sep 16	€33.57	+0.48	+1.5%	€33.44	€33.62	€33.35	1,671
Tue, Sep 15	€33.09	-0.23	-0.7%	€33.21	€33.40	€33.08	17,836
Mon, Sep 14	€33.32	-0.27	-0.8%	€33.57	€33.57	€33.32	1,390
Fri, Sep 11	€33.59	-0.27	-0.8%	€33.87	€33.88	€33.59	3,372
Thu, Sep 10	€33.86	-0.42	-1.2%	€34.24	€34.30	€33.84	6,842
Wed, Sep 9	€34.28	-0.575	-1.6%	€34.62	€34.69	€34.19	4,053
Tue, Sep 8	€34.85	+0.125	+0.4%	€34.65	€34.85	€34.65	2,606
Mon, Sep 7	€34.73	-0.045	-0.1%	€34.79	€34.79	€34.65	1,822
Fri, Sep 4	€34.77	+0.06	+0.2%	€34.64	€34.77	€34.64	1,433
Thu, Sep 3	€34.71	+0.21	+0.6%	€34.63	€34.71	€34.63	167
Wed, Sep 2	€34.50	-0.33	-0.9%	€34.64	€34.64	€34.48	617
Tue, Sep 1	€34.83	-0.245	-0.7%	€35.16	€35.18	€34.80	4,319
Mon, Aug 31	€35.08	-0.35	-1.0%	€35.26	€35.26	€35.04	515
Fri, Aug 28	€35.43	-0.055	-0.2%	€35.71	€35.71	€35.43	967
Thu, Aug 27	€35.48	-0.025	-0.1%	€35.41	€35.48	€35.41	178
Wed, Aug 26	€35.51	+0.085	+0.2%	€35.63	€35.70	€35.51	1,127
Tue, Aug 25	€35.42	+0.43	+1.2%	€35.22	€35.44	€35.17	323
Mon, Aug 24	€34.99	+0.155	+0.4%	€34.90	€34.99	€34.86	1,042
Fri, Aug 21	€34.84	+0.505	+1.5%	€34.55	€34.84	€34.55	719
Thu, Aug 20	€34.33	-0.405	-1.2%	€34.57	€34.57	€34.22	680
Wed, Aug 19	€34.74	+0.145	+0.4%	€34.55	€34.81	€34.55	1,430
Tue, Aug 18	€34.59	-0.25	-0.7%	€34.73	€34.74	€34.59	828
Mon, Aug 17	€34.84	-0.04	-0.1%	€34.93	€34.93	€34.79	736
Fri, Aug 14	€34.88	-0.24	-0.7%	€35.16	€35.16	€34.88	539
Thu, Aug 13	€35.12	-0.065	-0.2%	€35.21	€35.22	€35.12	336
Wed, Aug 12	€35.19	+0.18	+0.5%	€35.11	€35.37	€35.11	973
Tue, Aug 11	€35.01	+0.025	+0.1%	€34.97	€35.09	€34.97	1,759
Mon, Aug 10	€34.98	-0.235	-0.7%	€35.26	€35.26	€34.98	700
Fri, Aug 7	€35.22	+0.02	+0.1%	€35.23	€35.41	€35.22	274
Thu, Aug 6	€35.20	+0.04	+0.1%	€35.17	€35.30	€35.17	847
Wed, Aug 5	€35.16	+0.195	+0.6%	€35.20	€35.21	€35.15	1,787
Tue, Aug 4	€34.96	+0.145	+0.4%	€34.85	€34.96	€34.72	285
Mon, Aug 3	€34.82	+0.16	+0.5%	€34.99	€34.99	€34.82	2,004
Fri, Jul 31	€34.66	-0.175	-0.5%	€34.79	€34.94	€34.59	1,187
Thu, Jul 30	€34.83	-0.275	-0.8%	€34.62	€34.96	€34.62	593

Ticker: VIE:DK39
Asset type: ETF
Sector: Financials
Industry: Investment companies & funds
Exchange: Vienna
Currency: EUR

Deka STOXX Europe Strong Value 20 UCITS ETF on 6ix

What it is: Exchange-traded fund (ETF)
Sector: Financials
Industry: Investment companies & funds

Where Deka STOXX Europe Strong Value 20 UCITS ETF is listed

Listing	Exchange	Country	Currency
Xetra:EL4D · Home listing	Xetra	Germany	EUR
VIE:DK39 · This page	Vienna	Austria	EUR
Frankfurt:EL4D	Frankfurt	Germany	EUR
Hamburg:EL4D	Hamburg	Germany	EUR