Stock listing

Xetra:EL49 Deka iBoxx EUR Liquid Corporates Diversified UCITS ETF Aktie

Home listing (Xetra) of Deka iBoxx EUR Liquid Corporates Diversified UCITS ETF

Follow Deka iBoxx EUR Liquid Corporates Diversified UCITS ETF into a list and get an email when it puts out news.

Share price · XETR:EL49

€97.17 EUR -0.07 (-0.1%)

Close on Nov 6, 2026

Past year -4.2% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits

Day range: €97.03 – €97.17 EURNov 6, 2026
Volume: 651 sharesNov 6, 2026
52-week range: €95.88 – €101.70 EURLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day: €315,777 EURMedian day 1,827 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:EL49 · Home	€97.17 EUR	-0.07 (-0.1%)	651	€97.15	€97.17	€97.03	€97.24	Close on Nov 6, 2026
Dusseldorf:EL49	€96.41 EUR	+0.324 (+0.3%)	—	€96.83	€97.17	€96.41	€96.08	Close on Nov 6, 2026
Frankfurt:EL49	€97.08 EUR	-0.072 (-0.1%)	—	€97.05	€97.08	€97.05	€97.15	Close on Nov 6, 2026
Hamburg:EL49	€96.80 EUR	-0.07 (-0.1%)	—	€96.80	€96.80	€96.80	€96.87	Close on Nov 6, 2026

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · XETR:EL49 · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	€97.17	-0.07	-0.1%	€97.15	€97.17	€97.03	651
Thu, Nov 5	€97.24	+0.168	+0.2%	€97.00	€97.24	€97.00	1,130
Wed, Nov 4	€97.07	+0.418	+0.4%	€96.65	€97.07	€96.65	776
Tue, Nov 3	€96.65	-0.21	-0.2%	€96.66	€96.67	€96.53	1,131
Mon, Nov 2	€96.86	+0.224	+0.2%	€96.50	€96.86	€96.50	2,728
Fri, Oct 30	€96.64	-0.05	-0.1%	€96.50	€96.64	€96.50	1,229
Thu, Oct 29	€96.69	+0.388	+0.4%	€96.45	€96.71	€96.44	871
Wed, Oct 28	€96.30	+0.136	+0.1%	€96.07	€96.30	€96.07	1,459
Tue, Oct 27	€96.16	+0.106	+0.1%	€96.02	€96.23	€96.02	2,203
Mon, Oct 26	€96.06	-0.038	0.0%	€95.93	€96.06	€95.88	4,464
Fri, Oct 23	€96.10	-0.41	-0.4%	€96.42	€96.42	€96.03	3,065
Thu, Oct 22	€96.51	+0.122	+0.1%	€96.32	€96.51	€96.23	2,689
Wed, Oct 21	€96.38	-0.114	-0.1%	€96.35	€96.38	€96.24	1,160
Tue, Oct 20	€96.50	+0.138	+0.1%	€96.37	€96.50	€96.32	1,510
Mon, Oct 19	€96.36	-0.428	-0.4%	€96.63	€96.63	€96.36	1,215
Fri, Oct 16	€96.79	+0.092	+0.1%	€96.72	€96.79	€96.59	2,906
Thu, Oct 15	€96.70	+0.026	0.0%	€96.66	€96.87	€96.66	2,254
Wed, Oct 14	€96.67	+0.352	+0.4%	€96.38	€96.67	€96.38	5,691
Tue, Oct 13	€96.32	-0.056	-0.1%	€96.37	€96.43	€96.32	1,157
Mon, Oct 12	€96.37	-0.786	-0.8%	€96.37	€96.37	€96.29	2,410
Fri, Oct 9	€97.16	+0.214	+0.2%	€97.16	€97.23	€97.16	1,035
Thu, Oct 8	€96.95	-0.202	-0.2%	€96.89	€96.98	€96.75	1,225
Wed, Oct 7	€97.15	+0.404	+0.4%	€97.02	€97.15	€96.89	4,435
Tue, Oct 6	€96.74	-0.096	-0.1%	€96.87	€97.19	€96.74	9,398
Mon, Oct 5	€96.84	-0.022	0.0%	€97.04	€97.04	€96.68	2,874
Fri, Oct 2	€96.86	+0.032	0.0%	€96.96	€96.96	€96.72	3,520
Thu, Oct 1	€96.83	+0.142	+0.1%	€96.37	€96.83	€96.37	2,472
Wed, Sep 30	€96.69	+0.412	+0.4%	€96.52	€96.69	€96.49	856
Tue, Sep 29	€96.28	+0.19	+0.2%	€96.16	€96.34	€96.16	982
Mon, Sep 28	€96.09	-0.25	-0.3%	€96.27	€96.27	€96.09	1,809
Fri, Sep 25	€96.34	+0.082	+0.1%	€96.58	€96.58	€96.34	799
Thu, Sep 24	€96.25	-0.306	-0.3%	€96.57	€96.60	€96.25	3,707
Wed, Sep 23	€96.56	-0.598	-0.6%	€97.26	€97.26	€96.56	596
Tue, Sep 22	€97.16	-0.072	-0.1%	€97.10	€97.37	€97.04	5,011
Mon, Sep 21	€97.23	+0.324	+0.3%	€97.15	€97.32	€97.15	3,237
Fri, Sep 18	€96.91	-0.346	-0.4%	€97.11	€97.11	€96.91	973
Thu, Sep 17	€97.25	+0.214	+0.2%	€96.98	€97.25	€96.98	512
Wed, Sep 16	€97.04	+0.142	+0.1%	€96.83	€97.04	€96.83	791
Tue, Sep 15	€96.90	+0.026	0.0%	€96.76	€96.90	€96.76	1,355
Mon, Sep 14	€96.87	-0.368	-0.4%	€97.04	€97.04	€96.87	1,478
Fri, Sep 11	€97.24	-0.088	-0.1%	€97.03	€97.24	€97.03	1,132
Thu, Sep 10	€97.33	-0.398	-0.4%	€97.68	€97.68	€97.33	22,032
Wed, Sep 9	€97.72	-0.398	-0.4%	€97.92	€97.95	€97.64	3,358
Tue, Sep 8	€98.12	+0.108	+0.1%	€97.89	€98.12	€97.89	966
Mon, Sep 7	€98.01	-0.172	-0.2%	€98.01	€98.10	€98.01	4,370
Fri, Sep 4	€98.19	+0.09	+0.1%	€98.04	€98.22	€98.04	808
Thu, Sep 3	€98.10	+0.286	+0.3%	€97.93	€98.10	€97.93	2,360
Wed, Sep 2	€97.81	-0.212	-0.2%	€97.79	€97.81	€97.71	1,558
Tue, Sep 1	€98.02	-0.102	-0.1%	€97.72	€98.05	€97.72	7,715
Mon, Aug 31	€98.12	-0.336	-0.3%	€98.31	€98.31	€98.12	2,192
Fri, Aug 28	€98.46	-0.36	-0.4%	€98.46	€98.59	€98.40	8,789
Thu, Aug 27	€98.82	+0.004	0.0%	€98.67	€98.82	€98.50	33,473
Wed, Aug 26	€98.82	+0.006	0.0%	€98.88	€98.88	€98.76	1,834
Tue, Aug 25	€98.81	+0.20	+0.2%	€98.58	€98.81	€98.58	2,175
Mon, Aug 24	€98.61	-0.136	-0.1%	€98.65	€98.65	€98.50	1,138
Fri, Aug 21	€98.75	+0.126	+0.1%	€98.54	€98.75	€98.53	570
Thu, Aug 20	€98.62	+0.104	+0.1%	€98.60	€98.62	€98.42	1,453
Wed, Aug 19	€98.52	+0.02	0.0%	€98.46	€98.52	€98.43	1,827
Tue, Aug 18	€98.50	-0.544	-0.5%	€98.63	€98.63	€98.50	2,286
Mon, Aug 17	€99.04	+0.14	+0.1%	€99.05	€99.05	€98.82	6,627
Fri, Aug 14	€98.90	-0.26	-0.3%	€99.14	€99.14	€98.79	1,564
Thu, Aug 13	€99.16	+0.136	+0.1%	€98.93	€99.16	€98.93	2,708
Wed, Aug 12	€99.02	-0.024	0.0%	€98.92	€99.03	€98.92	1,511
Tue, Aug 11	€99.05	+0.102	+0.1%	€98.85	€99.05	€98.83	1,108
Mon, Aug 10	€98.95	-0.238	-0.2%	€99.04	€99.04	€98.95	4,413
Fri, Aug 7	€99.18	-0.092	-0.1%	€98.98	€99.18	€98.98	5,936
Thu, Aug 6	€99.28	-0.194	-0.2%	€99.13	€99.28	€99.12	4,846

Ticker: Xetra:EL49
Asset type: ETF
Exchange: Xetra
Currency: EUR

Deka iBoxx EUR Liquid Corporates Diversified UCITS ETF on 6ix

What it is: Exchange-traded fund (ETF)

Where Deka iBoxx EUR Liquid Corporates Diversified UCITS ETF is listed

Listing	Exchange	Country	Currency
Xetra:EL49 · Home listing · This page	Xetra	Germany	EUR
VIE:DK02	Vienna	Austria	EUR
Dusseldorf:EL49	Dusseldorf	Germany	EUR
Frankfurt:EL49	Frankfurt	Germany	EUR
Hamburg:EL49	Hamburg	Germany	EUR