Stock listing

VIE:DK02 Deka iBoxx EUR Liquid Corporates Diversified UCITS ETF Aktie

Austrian listing (Vienna) of Deka iBoxx EUR Liquid Corporates Diversified UCITS ETF · home listing Xetra:EL49

Follow Deka iBoxx EUR Liquid Corporates Diversified UCITS ETF into a list and get an email when it puts out news.

Home listing price · XETR:EL49

€97.17 EUR -0.07 (-0.1%)

Close on Nov 6, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:EL49

Past year -4.2% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits

Day range: €97.03 – €97.17 EURNov 6, 2026
Volume: 651 sharesNov 6, 2026
52-week range: €95.88 – €101.70 EURLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day: €315,777 EURMedian day 1,827 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:EL49 · Home	€97.17 EUR	-0.07 (-0.1%)	651	€97.15	€97.17	€97.03	€97.24	Close on Nov 6, 2026
Dusseldorf:EL49	€96.84 EUR	+0.175 (+0.2%)	—	€97.28	€97.73	€96.15	€96.67	Close on Nov 6, 2026
Frankfurt:EL49	€97.54 EUR	+0.276 (+0.3%)	—	€97.15	€97.57	€96.99	€97.27	Close on Nov 6, 2026
Hamburg:EL49	€96.80 EUR	-0.07 (-0.1%)	—	€96.80	€96.80	€96.80	€96.87	Close on Nov 6, 2026

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · XETR:EL49 · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	€97.17	-0.07	-0.1%	€97.15	€97.17	€97.03	651
Thu, Nov 5	€97.24	+0.168	+0.2%	€97.00	€97.24	€97.00	1,130
Wed, Nov 4	€97.07	+0.418	+0.4%	€96.65	€97.07	€96.65	776
Tue, Nov 3	€96.65	-0.21	-0.2%	€96.66	€96.67	€96.53	1,131
Mon, Nov 2	€96.86	+0.224	+0.2%	€96.50	€96.86	€96.50	2,728
Fri, Oct 30	€96.64	-0.05	-0.1%	€96.50	€96.64	€96.50	1,229
Thu, Oct 29	€96.69	+0.388	+0.4%	€96.45	€96.71	€96.44	871
Wed, Oct 28	€96.30	+0.136	+0.1%	€96.07	€96.30	€96.07	1,459
Tue, Oct 27	€96.16	+0.106	+0.1%	€96.02	€96.23	€96.02	2,203
Mon, Oct 26	€96.06	-0.038	0.0%	€95.93	€96.06	€95.88	4,464
Fri, Oct 23	€96.10	-0.41	-0.4%	€96.42	€96.42	€96.03	3,065
Thu, Oct 22	€96.51	+0.122	+0.1%	€96.32	€96.51	€96.23	2,689
Wed, Oct 21	€96.38	-0.114	-0.1%	€96.35	€96.38	€96.24	1,160
Tue, Oct 20	€96.50	+0.138	+0.1%	€96.37	€96.50	€96.32	1,510
Mon, Oct 19	€96.36	-0.428	-0.4%	€96.63	€96.63	€96.36	1,215
Fri, Oct 16	€96.79	+0.092	+0.1%	€96.72	€96.79	€96.59	2,906
Thu, Oct 15	€96.70	+0.026	0.0%	€96.66	€96.87	€96.66	2,254
Wed, Oct 14	€96.67	+0.352	+0.4%	€96.38	€96.67	€96.38	5,691
Tue, Oct 13	€96.32	-0.056	-0.1%	€96.37	€96.43	€96.32	1,157
Mon, Oct 12	€96.37	-0.786	-0.8%	€96.37	€96.37	€96.29	2,410
Fri, Oct 9	€97.16	+0.214	+0.2%	€97.16	€97.23	€97.16	1,035
Thu, Oct 8	€96.95	-0.202	-0.2%	€96.89	€96.98	€96.75	1,225
Wed, Oct 7	€97.15	+0.404	+0.4%	€97.02	€97.15	€96.89	4,435
Tue, Oct 6	€96.74	-0.096	-0.1%	€96.87	€97.19	€96.74	9,398
Mon, Oct 5	€96.84	-0.022	0.0%	€97.04	€97.04	€96.68	2,874
Fri, Oct 2	€96.86	+0.032	0.0%	€96.96	€96.96	€96.72	3,520
Thu, Oct 1	€96.83	+0.142	+0.1%	€96.37	€96.83	€96.37	2,472
Wed, Sep 30	€96.69	+0.412	+0.4%	€96.52	€96.69	€96.49	856
Tue, Sep 29	€96.28	+0.19	+0.2%	€96.16	€96.34	€96.16	982
Mon, Sep 28	€96.09	-0.25	-0.3%	€96.27	€96.27	€96.09	1,809
Fri, Sep 25	€96.34	+0.082	+0.1%	€96.58	€96.58	€96.34	799
Thu, Sep 24	€96.25	-0.306	-0.3%	€96.57	€96.60	€96.25	3,707
Wed, Sep 23	€96.56	-0.598	-0.6%	€97.26	€97.26	€96.56	596
Tue, Sep 22	€97.16	-0.072	-0.1%	€97.10	€97.37	€97.04	5,011
Mon, Sep 21	€97.23	+0.324	+0.3%	€97.15	€97.32	€97.15	3,237
Fri, Sep 18	€96.91	-0.346	-0.4%	€97.11	€97.11	€96.91	973
Thu, Sep 17	€97.25	+0.214	+0.2%	€96.98	€97.25	€96.98	512
Wed, Sep 16	€97.04	+0.142	+0.1%	€96.83	€97.04	€96.83	791
Tue, Sep 15	€96.90	+0.026	0.0%	€96.76	€96.90	€96.76	1,355
Mon, Sep 14	€96.87	-0.368	-0.4%	€97.04	€97.04	€96.87	1,478
Fri, Sep 11	€97.24	-0.088	-0.1%	€97.03	€97.24	€97.03	1,132
Thu, Sep 10	€97.33	-0.398	-0.4%	€97.68	€97.68	€97.33	22,032
Wed, Sep 9	€97.72	-0.398	-0.4%	€97.92	€97.95	€97.64	3,358
Tue, Sep 8	€98.12	+0.108	+0.1%	€97.89	€98.12	€97.89	966
Mon, Sep 7	€98.01	-0.172	-0.2%	€98.01	€98.10	€98.01	4,370
Fri, Sep 4	€98.19	+0.09	+0.1%	€98.04	€98.22	€98.04	808
Thu, Sep 3	€98.10	+0.286	+0.3%	€97.93	€98.10	€97.93	2,360
Wed, Sep 2	€97.81	-0.212	-0.2%	€97.79	€97.81	€97.71	1,558
Tue, Sep 1	€98.02	-0.102	-0.1%	€97.72	€98.05	€97.72	7,715
Mon, Aug 31	€98.12	-0.336	-0.3%	€98.31	€98.31	€98.12	2,192
Fri, Aug 28	€98.46	-0.36	-0.4%	€98.46	€98.59	€98.40	8,789
Thu, Aug 27	€98.82	+0.004	0.0%	€98.67	€98.82	€98.50	33,473
Wed, Aug 26	€98.82	+0.006	0.0%	€98.88	€98.88	€98.76	1,834
Tue, Aug 25	€98.81	+0.20	+0.2%	€98.58	€98.81	€98.58	2,175
Mon, Aug 24	€98.61	-0.136	-0.1%	€98.65	€98.65	€98.50	1,138
Fri, Aug 21	€98.75	+0.126	+0.1%	€98.54	€98.75	€98.53	570
Thu, Aug 20	€98.62	+0.104	+0.1%	€98.60	€98.62	€98.42	1,453
Wed, Aug 19	€98.52	+0.02	0.0%	€98.46	€98.52	€98.43	1,827
Tue, Aug 18	€98.50	-0.544	-0.5%	€98.63	€98.63	€98.50	2,286
Mon, Aug 17	€99.04	+0.14	+0.1%	€99.05	€99.05	€98.82	6,627
Fri, Aug 14	€98.90	-0.26	-0.3%	€99.14	€99.14	€98.79	1,564
Thu, Aug 13	€99.16	+0.136	+0.1%	€98.93	€99.16	€98.93	2,708
Wed, Aug 12	€99.02	-0.024	0.0%	€98.92	€99.03	€98.92	1,511
Tue, Aug 11	€99.05	+0.102	+0.1%	€98.85	€99.05	€98.83	1,108
Mon, Aug 10	€98.95	-0.238	-0.2%	€99.04	€99.04	€98.95	4,413
Fri, Aug 7	€99.18	-0.092	-0.1%	€98.98	€99.18	€98.98	5,936
Thu, Aug 6	€99.28	-0.194	-0.2%	€99.13	€99.28	€99.12	4,846

Ticker: VIE:DK02
Asset type: ETF
Exchange: Vienna
Currency: EUR

Deka iBoxx EUR Liquid Corporates Diversified UCITS ETF on 6ix

What it is: Exchange-traded fund (ETF)

Where Deka iBoxx EUR Liquid Corporates Diversified UCITS ETF is listed

Listing	Exchange	Country	Currency
Xetra:EL49 · Home listing	Xetra	Germany	EUR
VIE:DK02 · This page	Vienna	Austria	EUR
Dusseldorf:EL49	Dusseldorf	Germany	EUR
Frankfurt:EL49	Frankfurt	Germany	EUR
Hamburg:EL49	Hamburg	Germany	EUR