Stock listing

Xetra:EL45 Deka MSCI Japan Climate Change ESG CTB UCITS ETF Anteile Aktie

Home listing (Xetra) of Deka MSCI Japan Climate Change ESG CTB UCITS ETF Anteile

Follow Deka MSCI Japan Climate Change ESG CTB UCITS ETF Anteile into a list and get an email when it puts out news.

Share price · XETR:EL45

€11.68 EUR -0.36 (-3.0%)

Close on Nov 5, 2026

Past year +12.9% · daily closes, Nov 5, 2025 – Nov 5, 2026, adjusted for splits

Day range: €11.65 – €11.90 EURNov 5, 2026
Volume: 5,585 sharesNov 5, 2026
52-week range: €9.91 – €12.85 EURLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
Traded on an average day: €84,723 EURMedian day 3,649 shares · last 3 months, Aug 5, 2026 – Nov 5, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:EL45 · Home	€11.68 EUR	-0.356 (-3.0%)	5,585	€11.88	€11.90	€11.65	€12.03	Close on Nov 5, 2026
Frankfurt:EL45	€11.35 EUR	-0.467 (-4.0%)	—	€11.33	€11.40	€11.32	€11.82	Close on Nov 6, 2026

Daily closes

Last 3 months, Aug 5, 2026 – Nov 5, 2026 · XETR:EL45 · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Nov 5	€11.68	-0.356	-3.0%	€11.88	€11.90	€11.65	5,585
Wed, Nov 4	€12.03	+0.008	+0.1%	€11.87	€12.03	€11.87	6,300
Tue, Nov 3	€12.03	-0.094	-0.8%	€11.99	€12.06	€11.98	3,947
Mon, Nov 2	€12.12	+0.042	+0.3%	€12.01	€12.12	€11.99	12,119
Fri, Oct 30	€12.08	-0.212	-1.7%	€12.08	€12.12	€12.06	76,563
Thu, Oct 29	€12.29	+0.014	+0.1%	€12.28	€12.33	€12.28	1,938
Wed, Oct 28	€12.28	-0.038	-0.3%	€12.28	€12.28	€12.23	4,685
Tue, Oct 27	€12.31	+0.142	+1.2%	€12.18	€12.31	€12.18	3,397
Mon, Oct 26	€12.17	+0.034	+0.3%	€12.10	€12.17	€12.10	2,476
Fri, Oct 23	€12.14	-0.008	-0.1%	€12.10	€12.14	€12.05	2,010
Thu, Oct 22	€12.15	-0.17	-1.4%	€12.15	€12.19	€12.15	1,710
Wed, Oct 21	€12.32	+0.088	+0.7%	€12.25	€12.32	€12.25	3,078
Tue, Oct 20	€12.23	+0.01	+0.1%	€12.13	€12.25	€12.10	2,305
Mon, Oct 19	€12.22	0.00	0.0%	€12.26	€12.26	€12.20	8,742
Fri, Oct 16	€12.22	+0.012	+0.1%	€12.27	€12.28	€12.20	10,691
Thu, Oct 15	€12.21	-0.228	-1.8%	€12.09	€12.21	€12.08	3,977
Wed, Oct 14	€12.43	-0.064	-0.5%	€12.46	€12.46	€12.43	1,067
Tue, Oct 13	€12.50	-0.11	-0.9%	€12.51	€12.54	€12.48	2,705
Mon, Oct 12	€12.61	+0.022	+0.2%	€12.62	€12.64	€12.55	22,180
Fri, Oct 9	€12.59	+0.05	+0.4%	€12.54	€12.60	€12.54	16,991
Thu, Oct 8	€12.54	-0.108	-0.9%	€12.55	€12.60	€12.49	21,647
Wed, Oct 7	€12.64	-0.164	-1.3%	€12.70	€12.70	€12.61	6,323
Tue, Oct 6	€12.81	+0.052	+0.4%	€12.83	€12.85	€12.80	2,717
Mon, Oct 5	€12.76	+0.112	+0.9%	€12.79	€12.79	€12.72	8,979
Fri, Oct 2	€12.64	+0.164	+1.3%	€12.51	€12.68	€12.51	8,585
Thu, Oct 1	€12.48	+0.054	+0.4%	€12.50	€12.51	€12.43	3,467
Wed, Sep 30	€12.43	+0.146	+1.2%	€12.44	€12.44	€12.38	2,345
Tue, Sep 29	€12.28	+0.106	+0.9%	€12.19	€12.28	€12.19	1,547
Mon, Sep 28	€12.17	-0.108	-0.9%	€12.23	€12.23	€12.17	2,439
Fri, Sep 25	€12.28	+0.262	+2.2%	€12.26	€12.32	€12.25	981
Thu, Sep 24	€12.02	-0.22	-1.8%	€12.04	€12.04	€12.02	786
Wed, Sep 23	€12.24	-0.086	-0.7%	€12.30	€12.30	€12.21	1,026
Tue, Sep 22	€12.33	+0.13	+1.1%	€12.22	€12.33	€12.22	2,946
Mon, Sep 21	€12.20	+0.104	+0.9%	€12.14	€12.22	€12.12	2,593
Fri, Sep 18	€12.09	-0.106	-0.9%	€12.10	€12.10	€12.05	3,269
Thu, Sep 17	€12.20	+0.028	+0.2%	€12.16	€12.24	€12.15	3,649
Wed, Sep 16	€12.17	+0.156	+1.3%	€12.04	€12.20	€12.01	2,880
Tue, Sep 15	€12.01	-0.082	-0.7%	€11.99	€12.04	€11.96	7,532
Mon, Sep 14	€12.10	-0.078	-0.6%	€12.05	€12.12	€12.01	4,659
Fri, Sep 11	€12.17	+0.22	+1.8%	€12.01	€12.17	€12.01	7,251
Thu, Sep 10	€11.95	-0.038	-0.3%	€12.11	€12.11	€11.95	4,157
Wed, Sep 9	€11.99	-0.158	-1.3%	€12.11	€12.11	€11.99	2,157
Tue, Sep 8	€12.15	-0.072	-0.6%	€12.18	€12.18	€12.09	8,768
Mon, Sep 7	€12.22	+0.094	+0.8%	€12.22	€12.22	€12.19	8,588
Fri, Sep 4	€12.13	+0.04	+0.3%	€12.03	€12.15	€12.03	2,464
Thu, Sep 3	€12.09	+0.21	+1.8%	€11.95	€12.09	€11.91	1,868
Wed, Sep 2	€11.88	+0.004	0.0%	€11.76	€11.88	€11.68	2,090
Tue, Sep 1	€11.87	-0.02	-0.2%	€11.98	€11.98	€11.79	6,860
Mon, Aug 31	€11.89	-0.094	-0.8%	€11.99	€11.99	€11.88	5,068
Fri, Aug 28	€11.99	+0.122	+1.0%	€11.96	€11.99	€11.95	6,388
Thu, Aug 27	€11.87	+0.022	+0.2%	€11.86	€11.88	€11.81	1,591
Wed, Aug 26	€11.84	+0.008	+0.1%	€11.89	€11.89	€11.84	1,445
Tue, Aug 25	€11.84	+0.118	+1.0%	€11.80	€11.84	€11.79	2,276
Mon, Aug 24	€11.72	-0.06	-0.5%	€11.72	€11.77	€11.72	6,528
Fri, Aug 21	€11.78	+0.062	+0.5%	€11.76	€11.80	€11.75	14,156
Thu, Aug 20	€11.72	-0.088	-0.7%	€11.77	€11.77	€11.71	23,063
Wed, Aug 19	€11.80	-0.056	-0.5%	€11.71	€11.83	€11.71	12,851
Tue, Aug 18	€11.86	-0.422	-3.4%	€12.02	€12.02	€11.86	12,817
Mon, Aug 17	€12.28	+0.026	+0.2%	€12.26	€12.31	€12.18	4,480
Fri, Aug 14	€12.26	-0.09	-0.7%	€12.30	€12.32	€12.26	1,334
Thu, Aug 13	€12.35	+0.10	+0.8%	€12.24	€12.35	€12.20	5,019
Wed, Aug 12	€12.25	+0.192	+1.6%	€12.10	€12.25	€12.10	688
Tue, Aug 11	€12.05	+0.03	+0.2%	€12.04	€12.09	€12.04	2,318
Mon, Aug 10	€12.02	-0.022	-0.2%	€12.06	€12.06	€12.02	1,714
Fri, Aug 7	€12.05	+0.07	+0.6%	€11.95	€12.06	€11.95	12,576
Thu, Aug 6	€11.98	+0.016	+0.1%	€11.93	€11.98	€11.90	2,414
Wed, Aug 5	€11.96	+0.16	+1.4%	€11.97	€12.08	€11.94	25,524

Ticker: Xetra:EL45
Asset type: ETF
Sector: Financials
Industry: Investment companies & funds
Exchange: Xetra
Currency: EUR

Deka MSCI Japan Climate Change ESG CTB UCITS ETF Anteile on 6ix

What it is: Exchange-traded fund (ETF)
Sector: Financials
Industry: Investment companies & funds

Where Deka MSCI Japan Climate Change ESG CTB UCITS ETF Anteile is listed

Listing	Exchange	Country	Currency
Xetra:EL45 · Home listing · This page	Xetra	Germany	EUR
Frankfurt:EL45	Frankfurt	Germany	EUR