Stock listing
Frankfurt:EL45 Deka MSCI Japan Climate Change ESG CTB UCITS ETF Anteile Aktie
German listing (Frankfurt) of Deka MSCI Japan Climate Change ESG CTB UCITS ETF Anteile · home listing Xetra:EL45
Follow Deka MSCI Japan Climate Change ESG CTB UCITS ETF Anteile into a list and get an email when it puts out news.
Share price · FWB:EL45
€11.35 EUR -0.47 (-4.0%)
Close on Nov 6, 2026
- Day range
- €11.32 – €11.40 EURNov 6, 2026
- 52-week range
- €9.87 – €12.87 EURLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- €6,516 EURMedian day 0 shares · 55 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:EL45 · Home | €11.68 EUR | -0.356 (-3.0%) | 5,585 | €11.88 | €11.90 | €11.65 | €12.03 | Close on Nov 5, 2026 |
| Frankfurt:EL45 | €11.35 EUR | -0.467 (-4.0%) | — | €11.33 | €11.40 | €11.32 | €11.82 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · FWB:EL45 · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €11.35 | -0.467 | -4.0% | €11.33 | €11.40 | €11.32 | 0 | |
| €11.82 | -0.087 | -0.7% | €11.86 | €11.88 | €11.75 | 0 | |
| €11.91 | -0.155 | -1.3% | €11.98 | €12.01 | €11.88 | 6,300 | |
| €12.06 | +0.104 | +0.9% | €12.03 | €12.10 | €12.03 | 0 | |
| €11.96 | -0.031 | -0.3% | €11.96 | €11.96 | €11.96 | 0 | |
| €11.99 | -0.187 | -1.5% | €11.99 | €11.99 | €11.99 | 1,020 | |
| €12.17 | -0.006 | 0.0% | €12.17 | €12.17 | €12.17 | 1,944 | |
| €12.18 | +0.075 | +0.6% | €12.23 | €12.29 | €12.10 | 40 | |
| €12.11 | -0.021 | -0.2% | €12.11 | €12.11 | €12.11 | 0 | |
| €12.13 | +0.126 | +1.0% | €12.13 | €12.13 | €12.13 | 2,476 | |
| €12.00 | -0.157 | -1.3% | €12.05 | €12.09 | €11.96 | 3,028 | |
| €12.16 | -0.122 | -1.0% | €12.07 | €12.18 | €12.01 | 0 | |
| €12.28 | +0.18 | +1.5% | €12.28 | €12.28 | €12.28 | 0 | |
| €12.10 | -0.114 | -0.9% | €12.08 | €12.11 | €12.06 | 0 | |
| €12.21 | +0.009 | +0.1% | €12.21 | €12.21 | €12.21 | 0 | |
| €12.20 | +0.122 | +1.0% | €12.21 | €12.28 | €12.20 | 0 | |
| €12.08 | -0.377 | -3.0% | €12.09 | €12.10 | €12.08 | 0 | |
| €12.46 | +0.016 | +0.1% | €12.47 | €12.47 | €12.43 | 0 | |
| €12.44 | -0.094 | -0.7% | €12.44 | €12.44 | €12.43 | 0 | |
| €12.54 | +0.028 | +0.2% | €12.54 | €12.54 | €12.54 | 0 | |
| €12.51 | -0.061 | -0.5% | €12.50 | €12.51 | €12.50 | 1,166 | |
| €12.57 | -0.006 | 0.0% | €12.54 | €12.63 | €12.48 | 3,798 | |
| €12.58 | -0.295 | -2.3% | €12.59 | €12.59 | €12.58 | 0 | |
| €12.87 | +0.254 | +2.0% | €12.87 | €12.87 | €12.87 | 0 | |
| €12.62 | +0.02 | +0.2% | €12.63 | €12.67 | €12.60 | 0 | |
| €12.60 | +0.263 | +2.1% | €12.60 | €12.60 | €12.60 | 8,585 | |
| €12.33 | -0.064 | -0.5% | €12.33 | €12.33 | €12.33 | 0 | |
| €12.40 | +0.196 | +1.6% | €12.42 | €12.42 | €12.39 | 0 | |
| €12.20 | +0.001 | 0.0% | €12.20 | €12.24 | €12.19 | 0 | |
| €12.20 | -0.004 | 0.0% | €12.20 | €12.20 | €12.20 | 0 | |
| €12.21 | +0.204 | +1.7% | €12.20 | €12.35 | €12.15 | 2,814 | |
| €12.00 | -0.336 | -2.7% | €12.01 | €12.02 | €12.00 | 0 | |
| €12.34 | +0.191 | +1.6% | €12.34 | €12.34 | €12.34 | 0 | |
| €12.15 | +0.116 | +1.0% | €12.21 | €12.25 | €12.15 | 0 | |
| €12.03 | -0.105 | -0.9% | €12.03 | €12.03 | €12.03 | 0 | |
| €12.14 | +0.036 | +0.3% | €12.14 | €12.14 | €12.14 | 3,269 | |
| €12.10 | +0.039 | +0.3% | €12.03 | €12.11 | €11.96 | 0 | |
| €12.06 | +0.145 | +1.2% | €12.06 | €12.06 | €12.06 | 0 | |
| €11.92 | -0.108 | -0.9% | €11.92 | €11.92 | €11.92 | 0 | |
| €12.02 | +0.103 | +0.9% | €12.02 | €12.05 | €12.01 | 0 | |
| €11.92 | -0.129 | -1.1% | €11.92 | €11.92 | €11.92 | 1,202 | |
| €12.05 | -0.089 | -0.7% | €12.05 | €12.05 | €12.05 | 0 | |
| €12.14 | +0.073 | +0.6% | €12.14 | €12.14 | €12.14 | 0 | |
| €12.07 | -0.064 | -0.5% | €12.07 | €12.07 | €12.07 | 0 | |
| €12.13 | +0.032 | +0.3% | €12.13 | €12.13 | €12.13 | 0 | |
| €12.10 | +0.012 | +0.1% | €12.10 | €12.10 | €12.10 | 0 | |
| €12.09 | +0.221 | +1.9% | €12.09 | €12.09 | €12.09 | 0 | |
| €11.86 | -0.095 | -0.8% | €11.86 | €11.86 | €11.86 | 0 | |
| €11.96 | +0.042 | +0.4% | €11.96 | €11.96 | €11.96 | 0 | |
| €11.92 | +0.019 | +0.2% | €11.92 | €11.92 | €11.92 | 0 | |
| €11.90 | +0.111 | +0.9% | €11.90 | €11.90 | €11.90 | 0 | |
| €11.79 | -0.149 | -1.2% | €11.79 | €11.79 | €11.79 | 0 | |
| €11.94 | +0.171 | +1.5% | €11.94 | €11.94 | €11.94 | 0 | |
| €11.77 | -0.035 | -0.3% | €11.77 | €11.77 | €11.77 | 0 | |
| €11.80 | +0.063 | +0.5% | €11.80 | €11.80 | €11.80 | 0 | |
| €11.74 | -0.016 | -0.1% | €11.74 | €11.74 | €11.74 | 0 | |
| €11.75 | +0.142 | +1.2% | €11.75 | €11.75 | €11.75 | 0 | |
| €11.61 | -0.325 | -2.7% | €11.61 | €11.61 | €11.61 | 0 | |
| €11.94 | -0.208 | -1.7% | €11.94 | €11.94 | €11.94 | 0 | |
| €12.14 | -0.059 | -0.5% | €12.14 | €12.14 | €12.14 | 0 | |
| €12.20 | -0.038 | -0.3% | €12.20 | €12.20 | €12.20 | 0 | |
| €12.24 | +0.152 | +1.3% | €12.24 | €12.24 | €12.24 | 0 | |
| €12.09 | +0.006 | 0.0% | €12.09 | €12.09 | €12.09 | 0 | |
| €12.08 | +0.094 | +0.8% | €12.08 | €12.08 | €12.08 | 0 | |
| €11.99 | +0.027 | +0.2% | €11.99 | €11.99 | €11.99 | 0 | |
| €11.96 | +0.085 | +0.7% | €11.96 | €11.96 | €11.96 | 0 | |
| €11.88 | -0.055 | -0.5% | €11.88 | €11.88 | €11.88 | 0 |
- Ticker
- Frankfurt:EL45
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- Frankfurt
- Currency
- EUR
Deka MSCI Japan Climate Change ESG CTB UCITS ETF Anteile on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
Where Deka MSCI Japan Climate Change ESG CTB UCITS ETF Anteile is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:EL45 · Home listing | Xetra | Germany | EUR |
| Frankfurt:EL45 · This page | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Deka MSCI Japan Climate Change ESG CTB UCITS ETF Anteile.