Stock listing

Xetra:EL40 Deka MSCI Emerging Markets ESG Focus Select UCITS ETF Aktie

Home listing (Xetra) of Deka MSCI Emerging Markets ESG Focus Select UCITS ETF

Follow Deka MSCI Emerging Markets ESG Focus Select UCITS ETF into a list and get an email when it puts out news.

Share price · XETR:EL40

€66.30 EUR -1.09 (-1.6%)

Close on Nov 3, 2026

Past year +16.3% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits

Day range: €65.60 – €66.61 EURNov 3, 2026
Volume: 12,258 sharesNov 3, 2026
52-week range: €53.26 – €83.20 EURLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day: €1.10M EURMedian day 12,811 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:EL40 · Home	€66.30 EUR	-1.094 (-1.6%)	12,258	€65.60	€66.61	€65.60	€67.39	Close on Nov 3, 2026
Frankfurt:EL40	€67.02 EUR	+0.17 (+0.3%)	—	€66.59	€67.02	€66.59	€66.85	Close on Oct 30, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · XETR:EL40 · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	€66.30	-1.094	-1.6%	€65.60	€66.61	€65.60	12,258
Mon, Nov 2	€67.39	+0.776	+1.2%	€66.76	€67.40	€66.76	27,762
Fri, Oct 30	€66.61	-1.486	-2.2%	€66.66	€66.83	€66.10	11,908
Thu, Oct 29	€68.10	-1.064	-1.5%	€67.74	€68.31	€67.74	8,563
Wed, Oct 28	€69.16	+1.11	+1.6%	€68.97	€69.16	€68.76	16,083
Tue, Oct 27	€68.05	+0.926	+1.4%	€67.10	€68.22	€67.10	6,459
Mon, Oct 26	€67.13	-0.502	-0.7%	€67.80	€67.80	€66.30	7,836
Fri, Oct 23	€67.63	+0.608	+0.9%	€67.47	€67.63	€66.90	8,377
Thu, Oct 22	€67.02	-10.07	-13.1%	€66.98	€67.44	€66.98	6,315
Wed, Oct 21	€77.09	+0.709	+0.9%	€77.09	€77.09	€77.09	23,229
Tue, Oct 20	€76.39	-0.792	-1.0%	€76.39	€76.39	€76.39	25,387
Mon, Oct 19	€77.18	-0.105	-0.1%	€77.18	€77.18	€77.18	11,418
Fri, Oct 16	€77.28	+0.516	+0.7%	€77.28	€77.28	€77.28	19,213
Thu, Oct 15	€76.77	-2.393	-3.0%	€76.77	€76.77	€76.77	18,476
Wed, Oct 14	€79.16	-0.096	-0.1%	€79.16	€79.16	€79.16	18,989
Tue, Oct 13	€79.26	-1.827	-2.3%	€79.26	€79.26	€79.26	17,855
Mon, Oct 12	€81.08	+8.174	+11.2%	€81.08	€81.08	€81.08	16,899
Fri, Oct 9	€72.91	-8.147	-10.1%	€72.91	€72.91	€72.49	6,933
Thu, Oct 8	€81.06	-1.268	-1.5%	€81.06	€81.06	€81.06	23,998
Wed, Oct 7	€82.32	-0.82	-1.0%	€82.32	€82.32	€82.32	20,807
Tue, Oct 6	€83.14	+0.186	+0.2%	€83.14	€83.14	€83.14	25,166
Mon, Oct 5	€82.96	+9.859	+13.5%	€82.96	€82.96	€82.96	23,892
Fri, Oct 2	€73.10	+0.758	+1.0%	€72.47	€73.29	€72.47	22,152
Thu, Oct 1	€72.34	-8.90	-11.0%	€72.26	€72.34	€71.54	23,005
Wed, Sep 30	€81.24	+0.291	+0.4%	€81.24	€81.24	€81.24	15,604
Tue, Sep 29	€80.95	-0.372	-0.5%	€80.95	€80.95	€80.95	10,701
Mon, Sep 28	€81.32	+8.704	+12.0%	€81.32	€81.32	€81.32	11,715
Fri, Sep 25	€72.62	+0.892	+1.2%	€72.29	€72.62	€72.17	10,854
Thu, Sep 24	€71.73	-11.40	-13.7%	€72.20	€72.30	€71.73	20,528
Wed, Sep 23	€83.13	+0.083	+0.1%	€83.13	€83.13	€83.13	16,042
Tue, Sep 22	€83.04	+0.639	+0.8%	€83.04	€83.04	€83.04	11,640
Mon, Sep 21	€82.40	+11.57	+16.3%	€82.40	€82.40	€82.40	24,543
Fri, Sep 18	€70.84	-9.36	-11.7%	€71.24	€71.24	€70.82	24,077
Thu, Sep 17	€80.20	+0.126	+0.2%	€80.20	€80.20	€80.20	12,751
Wed, Sep 16	€80.07	+0.418	+0.5%	€80.07	€80.07	€80.07	12,192
Tue, Sep 15	€79.65	-0.803	-1.0%	€79.65	€79.65	€79.65	20,338
Mon, Sep 14	€80.46	+9.366	+13.2%	€80.46	€80.46	€80.46	10,134
Fri, Sep 11	€71.09	+0.928	+1.3%	€70.35	€71.09	€70.35	7,229
Thu, Sep 10	€70.16	-12.86	-15.5%	€71.13	€71.13	€69.94	18,276
Wed, Sep 9	€83.02	+0.053	+0.1%	€83.02	€83.02	€83.02	8,379
Tue, Sep 8	€82.97	-0.23	-0.3%	€82.97	€82.97	€82.97	12,811
Mon, Sep 7	€83.20	+12.01	+16.9%	€83.20	€83.20	€83.20	17,750
Fri, Sep 4	€71.19	-9.407	-11.7%	€70.50	€71.37	€70.45	12,982
Thu, Sep 3	€80.60	+0.194	+0.2%	€80.60	€80.60	€80.60	10,618
Wed, Sep 2	€80.40	+9.603	+13.6%	€80.40	€80.40	€80.40	8,133
Tue, Sep 1	€70.80	+0.80	+1.1%	€70.52	€70.80	€69.93	24,514
Mon, Aug 31	€70.00	-0.626	-0.9%	€69.99	€70.20	€69.93	7,797
Fri, Aug 28	€70.63	+0.514	+0.7%	€70.30	€70.66	€70.02	12,145
Thu, Aug 27	€70.11	+0.252	+0.4%	€70.20	€70.20	€69.70	7,077
Wed, Aug 26	€69.86	+0.28	+0.4%	€69.59	€69.86	€69.49	6,130
Tue, Aug 25	€69.58	+0.962	+1.4%	€68.42	€69.58	€68.42	7,855
Mon, Aug 24	€68.62	-1.204	-1.7%	€69.11	€69.12	€68.44	7,548
Fri, Aug 21	€69.82	+0.668	+1.0%	€69.41	€69.82	€69.31	7,667
Thu, Aug 20	€69.15	+0.702	+1.0%	€69.32	€69.32	€68.10	25,640
Wed, Aug 19	€68.45	+0.116	+0.2%	€68.12	€68.69	€68.12	11,719
Tue, Aug 18	€68.34	-2.332	-3.3%	€69.33	€69.33	€68.34	13,066
Mon, Aug 17	€70.67	+1.128	+1.6%	€70.53	€70.75	€70.08	10,155
Fri, Aug 14	€69.54	-0.536	-0.8%	€69.51	€69.84	€69.51	12,805
Thu, Aug 13	€70.08	+0.41	+0.6%	€69.63	€70.23	€69.52	7,887
Wed, Aug 12	€69.67	+1.082	+1.6%	€68.90	€69.69	€68.90	15,289
Tue, Aug 11	€68.58	+0.154	+0.2%	€68.09	€68.92	€68.09	16,282
Mon, Aug 10	€68.43	-0.194	-0.3%	€68.32	€68.43	€67.97	16,269
Fri, Aug 7	€68.62	+0.068	+0.1%	€68.15	€68.62	€68.02	8,859
Thu, Aug 6	€68.56	-0.732	-1.1%	€67.89	€68.65	€67.65	8,074
Wed, Aug 5	€69.29	+0.318	+0.5%	€69.40	€69.40	€68.67	13,897
Tue, Aug 4	€68.97	+1.518	+2.3%	€67.91	€69.21	€67.86	13,178
Mon, Aug 3	€67.45	-0.148	-0.2%	€67.84	€67.89	€66.67	34,656

Ticker: Xetra:EL40
Asset type: ETF
Exchange: Xetra
Currency: EUR

Deka MSCI Emerging Markets ESG Focus Select UCITS ETF on 6ix

What it is: Exchange-traded fund (ETF)

Where Deka MSCI Emerging Markets ESG Focus Select UCITS ETF is listed

Listing	Exchange	Country	Currency
Xetra:EL40 · Home listing · This page	Xetra	Germany	EUR
VIE:DK09	Vienna	Austria	EUR
Frankfurt:EL40	Frankfurt	Germany	EUR