Stock listing

VIE:DK09 Deka MSCI Emerging Markets ESG Focus Select UCITS ETF Aktie

Austrian listing (Vienna) of Deka MSCI Emerging Markets ESG Focus Select UCITS ETF · home listing Xetra:EL40

Follow Deka MSCI Emerging Markets ESG Focus Select UCITS ETF into a list and get an email when it puts out news.

Home listing price · XETR:EL40

€66.30 EUR -1.09 (-1.6%)

Close on Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:EL40

Past year +16.3% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits

Day range: €65.60 – €66.61 EURNov 3, 2026
Volume: 12,258 sharesNov 3, 2026
52-week range: €53.26 – €83.20 EURLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day: €1.10M EURMedian day 12,811 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:EL40 · Home	€66.30 EUR	-1.094 (-1.6%)	12,258	€65.60	€66.61	€65.60	€67.39	Close on Nov 3, 2026
Frankfurt:EL40	€67.02 EUR	+0.17 (+0.3%)	—	€66.59	€67.02	€66.59	€66.85	Close on Oct 30, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · XETR:EL40 · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	€66.30	-1.094	-1.6%	€65.60	€66.61	€65.60	12,258
Mon, Nov 2	€67.39	+0.776	+1.2%	€66.76	€67.40	€66.76	27,762
Fri, Oct 30	€66.61	-1.486	-2.2%	€66.66	€66.83	€66.10	11,908
Thu, Oct 29	€68.10	-1.064	-1.5%	€67.74	€68.31	€67.74	8,563
Wed, Oct 28	€69.16	+1.11	+1.6%	€68.97	€69.16	€68.76	16,083
Tue, Oct 27	€68.05	+0.926	+1.4%	€67.10	€68.22	€67.10	6,459
Mon, Oct 26	€67.13	-0.502	-0.7%	€67.80	€67.80	€66.30	7,836
Fri, Oct 23	€67.63	+0.608	+0.9%	€67.47	€67.63	€66.90	8,377
Thu, Oct 22	€67.02	-10.07	-13.1%	€66.98	€67.44	€66.98	6,315
Wed, Oct 21	€77.09	+0.709	+0.9%	€77.09	€77.09	€77.09	23,229
Tue, Oct 20	€76.39	-0.792	-1.0%	€76.39	€76.39	€76.39	25,387
Mon, Oct 19	€77.18	-0.105	-0.1%	€77.18	€77.18	€77.18	11,418
Fri, Oct 16	€77.28	+0.516	+0.7%	€77.28	€77.28	€77.28	19,213
Thu, Oct 15	€76.77	-2.393	-3.0%	€76.77	€76.77	€76.77	18,476
Wed, Oct 14	€79.16	-0.096	-0.1%	€79.16	€79.16	€79.16	18,989
Tue, Oct 13	€79.26	-1.827	-2.3%	€79.26	€79.26	€79.26	17,855
Mon, Oct 12	€81.08	+8.174	+11.2%	€81.08	€81.08	€81.08	16,899
Fri, Oct 9	€72.91	-8.147	-10.1%	€72.91	€72.91	€72.49	6,933
Thu, Oct 8	€81.06	-1.268	-1.5%	€81.06	€81.06	€81.06	23,998
Wed, Oct 7	€82.32	-0.82	-1.0%	€82.32	€82.32	€82.32	20,807
Tue, Oct 6	€83.14	+0.186	+0.2%	€83.14	€83.14	€83.14	25,166
Mon, Oct 5	€82.96	+9.859	+13.5%	€82.96	€82.96	€82.96	23,892
Fri, Oct 2	€73.10	+0.758	+1.0%	€72.47	€73.29	€72.47	22,152
Thu, Oct 1	€72.34	-8.90	-11.0%	€72.26	€72.34	€71.54	23,005
Wed, Sep 30	€81.24	+0.291	+0.4%	€81.24	€81.24	€81.24	15,604
Tue, Sep 29	€80.95	-0.372	-0.5%	€80.95	€80.95	€80.95	10,701
Mon, Sep 28	€81.32	+8.704	+12.0%	€81.32	€81.32	€81.32	11,715
Fri, Sep 25	€72.62	+0.892	+1.2%	€72.29	€72.62	€72.17	10,854
Thu, Sep 24	€71.73	-11.40	-13.7%	€72.20	€72.30	€71.73	20,528
Wed, Sep 23	€83.13	+0.083	+0.1%	€83.13	€83.13	€83.13	16,042
Tue, Sep 22	€83.04	+0.639	+0.8%	€83.04	€83.04	€83.04	11,640
Mon, Sep 21	€82.40	+11.57	+16.3%	€82.40	€82.40	€82.40	24,543
Fri, Sep 18	€70.84	-9.36	-11.7%	€71.24	€71.24	€70.82	24,077
Thu, Sep 17	€80.20	+0.126	+0.2%	€80.20	€80.20	€80.20	12,751
Wed, Sep 16	€80.07	+0.418	+0.5%	€80.07	€80.07	€80.07	12,192
Tue, Sep 15	€79.65	-0.803	-1.0%	€79.65	€79.65	€79.65	20,338
Mon, Sep 14	€80.46	+9.366	+13.2%	€80.46	€80.46	€80.46	10,134
Fri, Sep 11	€71.09	+0.928	+1.3%	€70.35	€71.09	€70.35	7,229
Thu, Sep 10	€70.16	-12.86	-15.5%	€71.13	€71.13	€69.94	18,276
Wed, Sep 9	€83.02	+0.053	+0.1%	€83.02	€83.02	€83.02	8,379
Tue, Sep 8	€82.97	-0.23	-0.3%	€82.97	€82.97	€82.97	12,811
Mon, Sep 7	€83.20	+12.01	+16.9%	€83.20	€83.20	€83.20	17,750
Fri, Sep 4	€71.19	-9.407	-11.7%	€70.50	€71.37	€70.45	12,982
Thu, Sep 3	€80.60	+0.194	+0.2%	€80.60	€80.60	€80.60	10,618
Wed, Sep 2	€80.40	+9.603	+13.6%	€80.40	€80.40	€80.40	8,133
Tue, Sep 1	€70.80	+0.80	+1.1%	€70.52	€70.80	€69.93	24,514
Mon, Aug 31	€70.00	-0.626	-0.9%	€69.99	€70.20	€69.93	7,797
Fri, Aug 28	€70.63	+0.514	+0.7%	€70.30	€70.66	€70.02	12,145
Thu, Aug 27	€70.11	+0.252	+0.4%	€70.20	€70.20	€69.70	7,077
Wed, Aug 26	€69.86	+0.28	+0.4%	€69.59	€69.86	€69.49	6,130
Tue, Aug 25	€69.58	+0.962	+1.4%	€68.42	€69.58	€68.42	7,855
Mon, Aug 24	€68.62	-1.204	-1.7%	€69.11	€69.12	€68.44	7,548
Fri, Aug 21	€69.82	+0.668	+1.0%	€69.41	€69.82	€69.31	7,667
Thu, Aug 20	€69.15	+0.702	+1.0%	€69.32	€69.32	€68.10	25,640
Wed, Aug 19	€68.45	+0.116	+0.2%	€68.12	€68.69	€68.12	11,719
Tue, Aug 18	€68.34	-2.332	-3.3%	€69.33	€69.33	€68.34	13,066
Mon, Aug 17	€70.67	+1.128	+1.6%	€70.53	€70.75	€70.08	10,155
Fri, Aug 14	€69.54	-0.536	-0.8%	€69.51	€69.84	€69.51	12,805
Thu, Aug 13	€70.08	+0.41	+0.6%	€69.63	€70.23	€69.52	7,887
Wed, Aug 12	€69.67	+1.082	+1.6%	€68.90	€69.69	€68.90	15,289
Tue, Aug 11	€68.58	+0.154	+0.2%	€68.09	€68.92	€68.09	16,282
Mon, Aug 10	€68.43	-0.194	-0.3%	€68.32	€68.43	€67.97	16,269
Fri, Aug 7	€68.62	+0.068	+0.1%	€68.15	€68.62	€68.02	8,859
Thu, Aug 6	€68.56	-0.732	-1.1%	€67.89	€68.65	€67.65	8,074
Wed, Aug 5	€69.29	+0.318	+0.5%	€69.40	€69.40	€68.67	13,897
Tue, Aug 4	€68.97	+1.518	+2.3%	€67.91	€69.21	€67.86	13,178
Mon, Aug 3	€67.45	-0.148	-0.2%	€67.84	€67.89	€66.67	34,656

Ticker: VIE:DK09
Asset type: ETF
Exchange: Vienna
Currency: EUR

Deka MSCI Emerging Markets ESG Focus Select UCITS ETF on 6ix

What it is: Exchange-traded fund (ETF)

Where Deka MSCI Emerging Markets ESG Focus Select UCITS ETF is listed

Listing	Exchange	Country	Currency
Xetra:EL40 · Home listing	Xetra	Germany	EUR
VIE:DK09 · This page	Vienna	Austria	EUR
Frankfurt:EL40	Frankfurt	Germany	EUR